Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 17:00 | 106,40 | +1,40 | (+1,33%) | 105,00 | 107,00 | 104,80 | 107,00 | 17 360 | 1 847 947 |
  |
| MRC (MERCATOR) | 17:01 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,00 | 51,00 | 53,30 | 18 574 | 966 818 |
  |
| MDG (MEDICALG) | 17:00 | 28,35 | +0,10 | (+0,35%) | 28,25 | 28,40 | 28,00 | 28,85 | 69 109 | 1 967 464 |
  |
| CMI | 15 kwi 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| SDS (SDSOPTIC) | 16:25 | 5,50 | -0,15 | (-2,65%) | 5,65 | 5,65 | 5,50 | 5,70 | 2 574 | 14 368 |
  |
| MSM | 12:47 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,07 | 4,06 | 4,14 | 188 | 765 |
  |
| AME (AMESA) | 17:00 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,30 | 2,12 | 2,30 | 1 398 | 3 048 |
  |
| NST (NESTMEDIC) | 12:25 | 0,614 | -0,040 | (-6,12%) | 0,654 | 0,656 | 0,614 | 0,656 | 343 | 212 |
  |
| ADV (ADIUVO) | 17:00 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,560 | 0,598 | 16 741 | 9 519 |
  |
| MTN (MILTON) | 15:57 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,476 | 0,560 | 19 832 | 9 817 |
  |
| AWM (AIRWAY) | 17:00 | 0,3095 | -0,0065 | (-2,06%) | 0,3160 | 0,3115 | 0,3020 | 0,3175 | 48 180 | 14 866 |
  |
| ZRX (ZORTRAX) | 15:26 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 85 721 | 5 143 |
  |
Biznesradar bez reklam? Sprawdź BR Plus