Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | ||
MRC (MERCATOR) | 42.50 | +0.65 | (+1.55%) | 41.85 | 42.50 | 42.00 | 43.00 | 4 253 | 181 234 | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | ||
SDS (SDSOPTIC) | 26.35 | +0.35 | (+1.35%) | 26.00 | 26.00 | 25.30 | 26.75 | 3 483 | 91 057 | ||
CMI | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.50 | 11.50 | 11.70 | 42 | 487 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 400 | 376 | ||
NST (NESTMEDIC) | 0.854 | +0.044 | (+5.43%) | 0.810 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
AWM (AIRWAY) | 0.2485 | -0.0185 | (-6.93%) | 0.2670 | 0.2670 | 0.2485 | 0.2670 | 880 441 | 224 758 | ||
ZRX (ZORTRAX) | 0.1920 | -0.0048 | (-2.44%) | 0.1968 | 0.1986 | 0.1902 | 0.2000 | 397 364 | 77 493 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus