Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu GPWB-B1Y5Y
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0727 | 12 cze 16:21 | 98,37 | +0,22 | (+0,22%) | 98,15 | 98,48 | 98,37 | 98,49 | 75 | 7 384 | 7,639% |
  |
| DS1029 | 12 cze 16:00 | 94,04 | -0,21 | (-0,22%) | 94,25 | 93,95 | 93,95 | 94,04 | 128 | 12 035 | 9,663% |
  |
| DS1030 | 12 cze 12:36 | 86,30 | +0,10 | (+0,12%) | 86,20 | 86,30 | 86,30 | 86,30 | 12 | 1 036 | 8,604% |
  |
| OK0128 | 12 cze 15:45 | 93,69 | +0,13 | (+0,14%) | 93,56 | 93,56 | 93,56 | 93,90 | 5 792 | 543 270 | 7,398% |
  |
| PS0130 | 9 cze 10:26 | 99,60 | -0,39 | (-0,39%) | 99,99 | 99,61 | 99,60 | 99,61 | 1 056 | 105 178 | 9,628% |
  |
| PS0131 | 12 cze 12:39 | 98,10 | -0,09 | (-0,09%) | 98,19 | 98,10 | 98,10 | 98,10 | 24 | 2 354 | 9,520% |
 |
| PS0728 | 12 cze 14:58 | 105,80 | -0,20 | (-0,19%) | 106,00 | 106,20 | 105,80 | 106,20 | 37 | 3 923 | 8,420% |
  |
| PS0729 | 12 cze 09:18 | 100,20 | +0,70 | (+0,70%) | 99,50 | 100,20 | 100,20 | 100,20 | 10 | 1 002 | 10,001% |
  |
| PS0730 | 8 cze 12:31 | 98,50 | -0,25 | (-0,25%) | 98,75 | 98,50 | 98,50 | 98,50 | 977 | 96 235 | 11,969% |
  |
| WS0428 | 12 cze 11:52 | 97,60 | +0,40 | (+0,41%) | 97,20 | 97,50 | 97,50 | 97,60 | 255 | 24 864 | 6,892% |
  |
| WS0429 | 11 cze 17:00 | 102,64 | +0,38 | (+0,37%) | 102,26 | 103,30 | 102,64 | 103,30 | 44 | 4 545 | 10,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus