Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu GPWB-B1Y5Y
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS0429 | 18 mar 14:36 | 104,00 | +0,20 | (+0,19%) | 103,80 | 103,00 | 103,00 | 104,00 | 7 | 722 | 10,000% |
  |
| WS0428 | 10:02 | 96,50 | 0,00 | (0,00%) | 96,50 | 96,50 | 96,50 | 96,50 | 20 | 1 930 | 6,330% |
  |
| PS0730 | 10:52 | 99,20 | 0,00 | (0,00%) | 99,20 | 99,20 | 99,20 | 99,20 | 40 | 3 968 | 11,587% |
 |
| PS0729 | 18 mar 14:24 | 99,75 | -0,44 | (-0,44%) | 100,19 | 100,49 | 99,75 | 100,49 | 196 | 19 625 | 9,571% |
  |
| PS0728 | 10:32 | 106,40 | -0,14 | (-0,13%) | 106,54 | 106,20 | 106,20 | 106,40 | 11 | 1 170 | 8,151% |
  |
| PS0527 | 16 mar 10:20 | 100,30 | -0,58 | (-0,57%) | 100,88 | 100,30 | 100,30 | 100,30 | 24 | 2 407 | 5,536% |
  |
| PS0131 | 09:22 | 98,30 | +0,01 | (+0,01%) | 98,29 | 98,30 | 98,30 | 98,30 | 1 | 98 | 8,731% |
 |
| PS0130 | 18 mar 15:45 | 101,40 | -0,20 | (-0,20%) | 101,60 | 101,40 | 101,40 | 101,40 | 3 | 304 | 9,200% |
  |
| OK0128 | 10:51 | 92,90 | +0,21 | (+0,23%) | 92,69 | 93,20 | 92,90 | 93,20 | 143 | 13 285 | 6,069% |
 |
| DS1030 | 18 mar 16:38 | 85,50 | -0,70 | (-0,81%) | 86,20 | 86,20 | 85,50 | 86,20 | 160 | 13 743 | 8,194% |
  |
| DS1029 | 10:45 | 93,20 | -1,20 | (-1,27%) | 94,40 | 93,25 | 93,20 | 93,25 | 634 | 59 108 | 9,324% |
  |
| DS0727 | 10:57 | 97,91 | +0,01 | (+0,01%) | 97,90 | 98,00 | 97,91 | 98,00 | 108 | 10 582 | 7,308% |
  |
Biznesradar bez reklam? Sprawdź BR Plus