Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0432 | 12:43 | 82,39 | -1,11 | (-1,33%) | 83,50 | 82,57 | 82,39 | 82,57 | 453 | 37 403 | 5,925% |
  |
| DS0727 | 11:40 | 98,50 | +0,70 | (+0,72%) | 97,80 | 97,70 | 97,70 | 98,50 | 86 | 8 442 | 5,023% |
  |
| DS1029 | 12:18 | 93,56 | -0,84 | (-0,89%) | 94,40 | 94,30 | 92,90 | 94,40 | 765 | 71 561 | 6,276% |
  |
| DS1030 | 16 mar 15:28 | 86,20 | -0,20 | (-0,23%) | 86,40 | 86,00 | 85,00 | 86,20 | 170 | 14 648 | 5,644% |
  |
| DS1033 | 12:16 | 104,25 | +0,85 | (+0,82%) | 103,40 | 104,70 | 103,20 | 104,70 | 349 | 36 326 | 7,810% |
  |
| DS1034 | 12:15 | 97,20 | +0,20 | (+0,21%) | 97,00 | 96,90 | 96,51 | 97,47 | 1 353 | 131 686 | 6,362% |
  |
| DS1035 | 12:51 | 96,09 | +0,84 | (+0,88%) | 95,25 | 96,17 | 95,25 | 96,38 | 2 537 | 243 046 | 6,185% |
 |
| OK0127 | 12:36 | 97,50 | 0,00 | (0,00%) | 97,50 | 97,50 | 97,10 | 97,50 | 350 | 34 114 | 2,159% |
  |
| OK0128 | 12:49 | 93,20 | 0,00 | (0,00%) | 93,20 | 92,45 | 92,45 | 93,20 | 541 | 50 417 | 4,142% |
 |
| PS0130 | 13 mar 16:49 | 101,60 | -0,30 | (-0,29%) | 101,90 | 101,60 | 100,00 | 101,60 | 509 | 51 207 | 6,298% |
  |
| PS0131 | 16 mar 09:30 | 98,29 | 0,00 | (0,00%) | 98,29 | 99,70 | 98,29 | 99,70 | 25 | 2 471 | 5,965% |
 |
| PS0527 | 16 mar 10:20 | 100,30 | -0,58 | (-0,57%) | 100,88 | 100,30 | 100,30 | 100,30 | 24 | 2 407 | 3,782% |
  |
| PS0728 | 12:17 | 106,63 | +0,03 | (+0,03%) | 106,60 | 106,59 | 106,59 | 106,63 | 223 | 23 770 | 5,571% |
  |
| PS0729 | 11 mar 09:28 | 101,70 | +1,90 | (+1,90%) | 99,80 | 101,70 | 101,70 | 101,70 | 3 | 305 | 6,666% |
  |
| PS0730 | 16 mar 15:33 | 99,20 | +0,02 | (+0,02%) | 99,18 | 99,10 | 99,10 | 99,20 | 149 | 14 780 | 7,916% |
 |
| PS1026 | 12 mar 12:33 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,40 | 147 | 14 410 | 3,075% |
  |
| WS0428 | 16 mar 09:00 | 97,80 | +0,20 | (+0,20%) | 97,60 | 97,80 | 97,80 | 97,80 | 27 | 2 641 | 4,382% |
  |
| WS0429 | 16 mar 09:43 | 103,80 | -0,70 | (-0,67%) | 104,50 | 104,80 | 103,80 | 104,80 | 18 | 1 882 | 6,818% |
  |
Biznesradar bez reklam? Sprawdź BR Plus