Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 75.29 | +0.20 | (+0.27%) | 75.09 | 75.15 | 75.01 | 75.39 | 621 | 46 739 | 5.854% | ||
DS0725 | 97.59 | -0.14 | (-0.14%) | 97.73 | 97.59 | 97.59 | 97.59 | 32 | 3 123 | 7.229% | ||
DS0726 | 94.36 | +0.08 | (+0.08%) | 94.28 | 94.20 | 94.20 | 94.36 | 1 167 | 110 108 | 8.422% | ||
DS0727 | 91.78 | -0.06 | (-0.07%) | 91.84 | 91.65 | 91.65 | 91.90 | 421 | 38 645 | 5.656% | ||
DS1029 | 87.23 | -0.47 | (-0.54%) | 87.70 | 86.52 | 86.52 | 87.23 | 92 | 8 002 | 8.565% | ||
DS1030 | 76.25 | -0.75 | (-0.97%) | 77.00 | 77.68 | 76.25 | 77.68 | 26 | 2 011 | 6.564% | ||
DS1033 | 102.04 | -0.11 | (-0.11%) | 102.15 | 102.49 | 101.73 | 102.49 | 1 017 | 103 771 | 9.342% | ||
OK0426 | 90.30 | -0.35 | (-0.39%) | 90.65 | 90.45 | 90.30 | 90.45 | 33 | 2 982 | 1.01% | ||
OK1025 | 92.88 | +0.04 | (+0.04%) | 92.84 | 92.85 | 92.85 | 92.88 | 3 323 | 308 564 | 4.497% | ||
PS0425 | 96.00 | +0.05 | (+0.05%) | 95.95 | 95.95 | 95.80 | 96.00 | 372 | 35 685 | 5.531% | ||
PS0527 | 95.40 | 0.00 | (0.00%) | 95.40 | 95.40 | 95.40 | 95.40 | 6 | 572 | 6.037% | ||
PS0728 | 107.39 | +0.19 | (+0.18%) | 107.20 | 107.45 | 107.39 | 107.45 | 496 | 53 294 | 9.42% | ||
PS1026 | 88.59 | +0.24 | (+0.27%) | 88.35 | 88.59 | 88.59 | 88.59 | 50 | 4 430 | 5.742% | ||
WS0428 | 91.09 | +0.09 | (+0.10%) | 91.00 | 91.09 | 91.09 | 91.09 | 1 | 91 | 6.722% | ||
WS0429 | 100.95 | -0.55 | (-0.54%) | 101.50 | 101.10 | 100.95 | 101.10 | 1 314 | 132 760 | 9.408% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus