Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 76.59 | -1.20 | (-1.54%) | 77.79 | 78.00 | 76.59 | 78.00 | 6 921 | 534 609 | 5.798% | ||
DS0725 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.50 | 99.50 | 99.60 | 62 | 6 171 | 5.659% | ||
DS0726 | 96.20 | +0.28 | (+0.29%) | 95.92 | 96.20 | 96.20 | 96.20 | 74 | 7 119 | 7.634% | ||
DS0727 | 93.60 | -0.07 | (-0.07%) | 93.67 | 93.60 | 93.60 | 93.60 | 100 | 9 360 | 6.814% | ||
DS1029 | 89.20 | 0.00 | (0.00%) | 89.20 | 90.65 | 89.20 | 90.65 | 2 | 180 | 8.026% | ||
DS1030 | 79.80 | +0.25 | (+0.31%) | 79.55 | 79.55 | 79.55 | 79.80 | 13 | 1 036 | 6.943% | ||
DS1033 | 101.87 | -0.33 | (-0.32%) | 102.20 | 103.20 | 101.87 | 103.20 | 6 814 | 696 533 | 8.809% | ||
DS1034 | 94.34 | -0.96 | (-1.01%) | 95.30 | 95.50 | 94.00 | 95.50 | 4 490 | 424 540 | 2.578% | ||
OK0426 | 93.50 | -0.05 | (-0.05%) | 93.55 | 93.50 | 93.50 | 93.50 | 62 | 5 797 | 2.606% | ||
OK1025 | 96.25 | +0.11 | (+0.11%) | 96.14 | 96.00 | 96.00 | 96.25 | 374 | 35 985 | 4.143% | ||
PS0527 | 96.90 | +0.30 | (+0.31%) | 96.60 | 97.00 | 96.90 | 97.00 | 404 | 39 178 | 5.451% | ||
PS0728 | 107.80 | 0.00 | (0.00%) | 107.80 | 107.80 | 107.80 | 107.80 | 4 | 431 | 8.407% | ||
PS0729 | 97.50 | +0.15 | (+0.15%) | 97.35 | 97.50 | 97.50 | 97.50 | 3 | 293 | 7.289% | ||
PS1026 | 91.35 | +0.05 | (+0.05%) | 91.30 | 91.30 | 91.30 | 91.35 | 420 | 38 357 | 5.264% | ||
WS0428 | 92.85 | -0.35 | (-0.38%) | 93.20 | 92.85 | 92.85 | 92.85 | 4 | 371 | 6.091% | ||
WS0429 | 101.50 | -0.59 | (-0.58%) | 102.09 | 101.52 | 101.50 | 101.52 | 102 | 10 353 | 8.488% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus