Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 10:07 | 8,82 | -0,14 | (-1,56%) | 8,96 | 8,90 | 8,82 | 8,92 | 1 306 | 11 546 | 14,845% |
  |
| ASM (ASMGROUP) | 09:59 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,251 | 0,250 | 0,256 | 72 717 | 18 257 | 0,296% |
 |
| ATG (ATMGRUPA) | 09:49 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,96 | 3,97 | 4 439 | 17 613 | 6,616% |
  |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 | 0,290% |
  |
| DIG (DIGITANET) | 10:06 | 208,60 | -2,20 | (-1,04%) | 210,80 | 210,00 | 207,00 | 211,60 | 2 655 | 556 249 | 19,178% |
  |
| IMS | 09:00 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 3 | 7 | 1,381% |
  |
| KCI | 09:25 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,876 | 0,896 | 891 | 798 | 1,066% |
  |
| KPL (KINOPOL) | 10:02 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,90 | 20,20 | 2 376 | 47 572 | 4,273% |
  |
| LRQ (LARQ) | 09:00 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 500 | 1 050 | 0,666% |
  |
| MZA (MUZA) | 09:36 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,20 | 9,20 | 9,20 | 500 | 4 600 | 0,335% |
  |
| PGM (PMPG) | 10:07 | 2,14 | +0,09 | (+4,39%) | 2,05 | 1,96 | 1,96 | 2,34 | 20 574 | 43 276 | 0,242% |
  |
| PTW (PTWP) | 09:34 | 140,00 | +0,50 | (+0,36%) | 139,50 | 140,50 | 140,00 | 140,50 | 192 | 26 972 | 1,420% |
  |
| WPL (WIRTUALNA) | 10:05 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,40 | 57,30 | 57,60 | 1 381 | 79 272 | 49,393% |
  |
Biznesradar bez reklam? Sprawdź BR Plus