Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 11:24 | 8,10 | +0,14 | (+1,76%) | 7,96 | 7,98 | 7,92 | 8,12 | 26 385 | 213 648 | 14,238% |
  |
| ASM (ASMGROUP) | 11:20 | 0,262 | +0,002 | (+0,77%) | 0,260 | 0,266 | 0,252 | 0,266 | 243 322 | 62 537 | 0,336% |
 |
| ATG (ATMGRUPA) | 11:31 | 3,83 | 0,00 | (0,00%) | 3,83 | 3,93 | 3,83 | 3,93 | 815 | 3 172 | 7,024% |
  |
| CPL (COMPERIA) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 41 | 189 | 0,311% |
  |
| DIG (DIGITANET) | 11:41 | 160,60 | +3,00 | (+1,90%) | 157,60 | 157,40 | 155,00 | 161,20 | 2 849 | 453 106 | 15,499% |
  |
| IMS | 11:36 | 2,00 | -0,21 | (-9,32%) | 2,20 | 2,01 | 1,87 | 2,14 | 113 403 | 228 476 | 1,359% |
  |
| KCI | 30 mar 16:39 | 0,860 | +0,004 | (+0,47%) | 0,856 | 0,856 | 0,848 | 0,860 | 29 265 | 25 051 | 1,094% |
  |
| KPL (KINOPOL) | 11:18 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,80 | 21,00 | 872 | 18 308 | 4,800% |
  |
| LRQ (LARQ) | 09:48 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,16 | 1,97 | 2,16 | 5 408 | 10 712 | 0,729% |
  |
| MZA (MUZA) | 10:13 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,30 | 9,30 | 10,00 | 2 020 | 19 389 | 0,355% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,220% |
  |
| PTW (PTWP) | 11:23 | 122,00 | 0,00 | (0,00%) | 122,00 | 128,00 | 122,00 | 128,00 | 14 | 1 738 | 1,383% |
  |
| WPL (WIRTUALNA) | 11:40 | 57,60 | +10,60 | (+22,55%) | 47,00 | 57,10 | 56,20 | 58,50 | 386 018 | 22 058 156 | 52,652% |
  |
Biznesradar bez reklam? Sprawdź BR Plus