Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.90 | 11.30 | 64 209 | 710 246 | 9.291% | ||
ATG (ATMGRUPA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.34 | 1 932 | 6 417 | 2.771% | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | 0.25% | ||
DIG (DIGITANET) | 47.60 | -1.30 | (-2.66%) | 48.90 | 49.10 | 47.60 | 49.20 | 12 856 | 624 739 | 1.371% | ||
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | 34.819% | ||
IMS | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.37 | 4.28 | 4.37 | 5 320 | 23 002 | 1.594% | ||
KCI | 0.814 | +0.002 | (+0.25%) | 0.812 | 0.818 | 0.802 | 0.818 | 20 470 | 16 535 | 0.484% | ||
KPL (KINOPOL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.30 | 17.00 | 11 752 | 195 177 | 2.602% | ||
LRQ (LARQ) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.20 | 2 733 | 5 711 | 0.317% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.00 | 14.60 | 6 796 | 96 049 | 0.421% | ||
PGM (PMPG) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.68 | 3.52 | 3.68 | 4 083 | 14 495 | 0.223% | ||
WPL (WIRTUALNA) | 109.60 | -3.40 | (-3.01%) | 113.00 | 114.00 | 109.40 | 114.00 | 2 300 | 254 740 | 45.858% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus