Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,68 | 8,56 | 8,70 | 28 163 | 243 876 | 13,303% |
  |
| ASM (ASMGROUP) | 16:49 | 0,1820 | -0,0060 | (-3,19%) | 0,1880 | 0,1855 | 0,1775 | 0,1885 | 371 807 | 67 741 | 0,251% |
 |
| ATG (ATMGRUPA) | 16:49 | 3,64 | -0,01 | (-0,27%) | 3,65 | 3,65 | 3,64 | 3,65 | 23 131 | 84 380 | 5,601% |
  |
| CPL (COMPERIA) | 13:50 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,80 | 5,80 | 6,00 | 3 510 | 21 058 | 0,348% |
  |
| DIG (DIGITANET) | 17:00 | 314,20 | +7,40 | (+2,41%) | 306,80 | 308,00 | 300,20 | 316,80 | 12 517 | 3 892 850 | 26,503% |
  |
| IMS | 17:00 | 2,33 | -0,01 | (-0,43%) | 2,34 | 2,33 | 2,33 | 2,37 | 8 307 | 19 397 | 1,380% |
  |
| KCI | 17:00 | 0,892 | -0,018 | (-1,98%) | 0,910 | 0,894 | 0,892 | 0,894 | 3 376 | 3 017 | 0,977% |
  |
| KPL (KINOPOL) | 17:00 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,60 | 17,30 | 17,60 | 39 000 | 679 115 | 3,424% |
  |
| LRQ (LARQ) | 15:54 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,75 | 2,68 | 2,75 | 146 | 396 | 0,783% |
  |
| MZA (MUZA) | 10 lip 16:14 | 9,10 | 0,00 | (0,00%) | 9,10 | 8,70 | 8,70 | 9,10 | 455 | 4 032 | 0,299% |
  |
| PGM (PMPG) | 16:46 | 1,96 | 0,00 | (0,00%) | 1,96 | 2,04 | 1,96 | 2,04 | 316 | 619 | 0,217% |
  |
| PTW (PTWP) | 14:53 | 136,50 | +4,50 | (+3,41%) | 132,00 | 137,00 | 135,00 | 137,00 | 228 | 31 191 | 1,264% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,70 | -0,30 | (-0,52%) | 58,00 | 58,20 | 57,30 | 58,40 | 15 761 | 910 184 | 45,649% |
  |
Biznesradar bez reklam? Sprawdź BR Plus