Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 10:04 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,50 | 9,50 | 9,64 | 563 | 5 376 | 14,889% |
  |
| ATG (ATMGRUPA) | 09:38 | 3,75 | +0,01 | (+0,27%) | 3,74 | 3,75 | 3,71 | 3,75 | 253 | 948 | 5,764% |
  |
| CPL (COMPERIA) | 9 lip 12:49 | 4,80 | -0,18 | (-3,61%) | 4,98 | 4,80 | 4,80 | 4,80 | 50 | 240 | 0,281% |
  |
| DIG (DIGITANET) | 10:05 | 83,90 | -0,50 | (-0,59%) | 84,40 | 84,40 | 83,90 | 84,40 | 581 | 48 972 | 5,543% |
  |
| IMS | 10:01 | 3,81 | -0,02 | (-0,52%) | 3,83 | 3,83 | 3,81 | 3,83 | 150 | 574 | 2,286% |
  |
| KCI | 09:54 | 0,888 | 0,000 | (0,00%) | 0,888 | 0,888 | 0,888 | 0,888 | 2 902 | 2 577 | 0,982% |
  |
| KPL (KINOPOL) | 10:03 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,10 | 16,10 | 1 718 | 27 660 | 3,303% |
  |
| LRQ (LARQ) | 09:00 | 1,700 | -0,025 | (-1,45%) | 1,725 | 1,700 | 1,700 | 1,700 | 3 | 5 | 0,501% |
  |
| MZA (MUZA) | 09:53 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,40 | 13,40 | 13,40 | 44 | 590 | 0,448% |
  |
| PGM (PMPG) | 09:09 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 17 | 42 | 0,275% |
  |
| PTW (PTWP) | 10:01 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 103,00 | 105,00 | 50 | 5 168 | 1,027% |
  |
| WPL (WIRTUALNA) | 10:09 | 81,90 | +1,10 | (+1,36%) | 80,80 | 80,30 | 80,20 | 82,40 | 8 125 | 664 934 | 64,699% |
  |
Biznesradar bez reklam? Sprawdź BR Plus