Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 12 gru 17:00 | 8,73 | -0,04 | (-0,46%) | 8,77 | 8,75 | 8,70 | 8,80 | 6 941 | 60 597 | 9,008% |
  |
| ATG (ATMGRUPA) | 12 gru 16:35 | 3,95 | -0,07 | (-1,74%) | 4,02 | 4,01 | 3,95 | 4,01 | 4 108 | 16 312 | 4,083% |
  |
| CPL (COMPERIA) | 12 gru 17:00 | 3,86 | +0,06 | (+1,58%) | 3,80 | 3,80 | 3,70 | 4,10 | 10 972 | 43 143 | 0,150% |
  |
| DIG (DIGITANET) | 12 gru 17:00 | 52,00 | +0,40 | (+0,78%) | 51,60 | 52,00 | 51,60 | 52,00 | 1 564 | 81 101 | 2,272% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:00 | 63,70 | +0,70 | (+1,11%) | 63,00 | 63,50 | 62,00 | 63,80 | 86 322 | 5 459 920 | 40,390% |
  |
| IMS | 12 gru 16:47 | 3,75 | -0,04 | (-1,06%) | 3,79 | 3,79 | 3,71 | 3,79 | 12 942 | 48 546 | 1,779% |
  |
| KCI | 12 gru 17:00 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,796 | 0,794 | 0,806 | 9 233 | 7 374 | 0,589% |
  |
| KPL (KINOPOL) | 12 gru 17:00 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,80 | 21,40 | 21,80 | 1 772 | 38 371 | 4,212% |
  |
| LRQ (LARQ) | 12 gru 12:10 | 1,75 | +0,02 | (+1,16%) | 1,73 | 1,72 | 1,64 | 1,75 | 5 302 | 9 140 | 0,341% |
  |
| MZA (MUZA) | 12 gru 14:52 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 100 | 1 450 | 0,358% |
  |
| PGM (PMPG) | 12 gru 11:32 | 1,80 | -0,02 | (-1,10%) | 1,82 | 1,82 | 1,80 | 1,82 | 300 | 541 | 0,134% |
  |
| PTW (PTWP) | 12 gru 14:21 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,50 | 51,00 | 51,50 | 153 | 7 804 | 0,335% |
  |
| WPL (WIRTUALNA) | 12 gru 17:03 | 69,00 | -1,80 | (-2,54%) | 70,80 | 70,30 | 68,50 | 70,50 | 16 539 | 1 142 325 | 36,349% |
  |
Biznesradar bez reklam? Sprawdź BR Plus