Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 31 lip 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,58 | 8,58 | 8,68 | 6 306 | 54 320 | 12,811% |
  |
| ASM (ASMGROUP) | 31 lip 17:01 | 0,1845 | +0,0235 | (+14,60%) | 0,1610 | 0,1610 | 0,1610 | 0,1895 | 1 568 977 | 281 819 | 0,245% |
 |
| ATG (ATMGRUPA) | 31 lip 16:47 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,65 | 3,64 | 3,68 | 28 251 | 103 470 | 5,426% |
  |
| CPL (COMPERIA) | 31 lip 14:52 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,85 | 5,80 | 5,85 | 4 080 | 23 689 | 0,323% |
  |
| DIG (DIGITANET) | 31 lip 17:00 | 300,00 | -4,80 | (-1,57%) | 304,80 | 305,00 | 298,20 | 308,40 | 3 200 | 967 999 | 24,313% |
  |
| IMS | 31 lip 16:22 | 2,55 | +0,08 | (+3,24%) | 2,47 | 2,47 | 2,47 | 2,61 | 11 222 | 28 491 | 1,451% |
  |
| KCI | 31 lip 10:12 | 0,920 | +0,012 | (+1,32%) | 0,908 | 0,908 | 0,908 | 0,920 | 4 387 | 4 031 | 0,968% |
  |
| KPL (KINOPOL) | 31 lip 17:03 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,95 | 17,20 | 88 503 | 1 507 065 | 3,214% |
  |
| LRQ (LARQ) | 31 lip 15:51 | 2,87 | +0,09 | (+3,24%) | 2,78 | 2,81 | 2,79 | 2,88 | 24 893 | 70 297 | 0,806% |
  |
| MZA (MUZA) | 31 lip 11:51 | 8,55 | 0,00 | (0,00%) | 8,55 | 8,60 | 8,50 | 8,80 | 2 910 | 24 884 | 0,270% |
  |
| PGM (PMPG) | 31 lip 12:19 | 1,99 | -0,03 | (-1,49%) | 2,02 | 2,03 | 1,99 | 2,03 | 23 | 46 | 0,213% |
  |
| PTW (PTWP) | 31 lip 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 31 | 4 309 | 1,237% |
  |
| WPL (WIRTUALNA) | 31 lip 17:01 | 64,10 | +3,20 | (+5,25%) | 60,90 | 61,10 | 60,90 | 64,10 | 45 557 | 2 877 713 | 48,724% |
  |
Biznesradar bez reklam? Sprawdź BR Plus