Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 11:43 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,08 | 9,00 | 9,08 | 2 024 | 18 222 | 14,467% |
  |
| ASM (ASMGROUP) | 11:49 | 0,1510 | -0,0015 | (-0,98%) | 0,1525 | 0,1520 | 0,1430 | 0,1520 | 48 201 | 7 114 | 0,218% |
 |
| ATG (ATMGRUPA) | 11:38 | 3,75 | +0,01 | (+0,27%) | 3,74 | 3,75 | 3,73 | 3,75 | 11 031 | 41 336 | 5,985% |
  |
| CPL (COMPERIA) | 11:43 | 6,30 | +0,50 | (+8,62%) | 5,80 | 5,80 | 5,80 | 6,30 | 5 700 | 33 570 | 0,349% |
  |
| DIG (DIGITANET) | 11:51 | 277,40 | +16,40 | (+6,28%) | 261,00 | 261,20 | 252,20 | 278,00 | 7 871 | 2 118 758 | 22,694% |
  |
| IMS | 11:39 | 2,22 | +0,06 | (+2,78%) | 2,16 | 2,14 | 2,14 | 2,26 | 20 634 | 45 669 | 1,311% |
  |
| KCI | 11:13 | 0,882 | +0,008 | (+0,92%) | 0,874 | 0,882 | 0,882 | 0,884 | 11 000 | 9 712 | 0,993% |
  |
| KPL (KINOPOL) | 11:52 | 18,65 | -0,05 | (-0,27%) | 18,70 | 18,90 | 18,50 | 18,90 | 9 284 | 173 253 | 3,817% |
  |
| LRQ (LARQ) | 09:00 | 2,55 | +0,04 | (+1,59%) | 2,51 | 2,55 | 2,55 | 2,55 | 100 | 255 | 0,773% |
  |
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 | 0,313% |
  |
| PGM (PMPG) | 11:30 | 1,96 | -0,04 | (-2,25%) | 2,00 | 2,00 | 1,96 | 2,00 | 1 770 | 3 461 | 0,231% |
  |
| PTW (PTWP) | 09:04 | 131,00 | 0,00 | (0,00%) | 131,00 | 131,00 | 131,00 | 131,00 | 64 | 8 384 | 1,259% |
  |
| WPL (WIRTUALNA) | 11:41 | 58,60 | +0,20 | (+0,34%) | 58,40 | 57,90 | 57,90 | 58,90 | 2 411 | 141 045 | 47,592% |
  |
Biznesradar bez reklam? Sprawdź BR Plus