Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,76 | +0,06 | (+0,69%) | 8,70 | 8,72 | 8,56 | 8,84 | 14 002 | 122 354 | 14,570% |
  |
| ASM (ASMGROUP) | 16:46 | 0,220 | -0,001 | (-0,45%) | 0,221 | 0,220 | 0,216 | 0,226 | 83 198 | 18 379 | 0,259% |
 |
| ATG (ATMGRUPA) | 17:00 | 3,85 | -0,17 | (-4,23%) | 4,02 | 3,97 | 3,83 | 4,00 | 113 847 | 446 982 | 6,414% |
  |
| CPL (COMPERIA) | 15:13 | 5,05 | +0,13 | (+2,64%) | 4,92 | 5,05 | 5,05 | 5,05 | 100 | 505 | 0,317% |
  |
| DIG (DIGITANET) | 17:00 | 210,40 | -3,40 | (-1,59%) | 213,80 | 211,80 | 204,00 | 212,20 | 11 649 | 2 430 954 | 19,215% |
  |
| IMS | 15:57 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,15 | 2,14 | 2,19 | 13 090 | 28 433 | 1,334% |
  |
| KCI | 17:00 | 0,890 | -0,024 | (-2,63%) | 0,914 | 0,920 | 0,890 | 0,924 | 64 668 | 58 376 | 1,055% |
  |
| KPL (KINOPOL) | 17:02 | 19,50 | -0,20 | (-1,02%) | 19,70 | 19,70 | 19,50 | 19,70 | 9 660 | 189 114 | 4,155% |
  |
| LRQ (LARQ) | 11:19 | 2,12 | +0,10 | (+4,95%) | 2,02 | 2,02 | 2,02 | 2,12 | 3 527 | 7 289 | 0,671% |
  |
| MZA (MUZA) | 09:57 | 9,35 | 0,00 | (0,00%) | 9,35 | 9,35 | 9,35 | 9,35 | 634 | 5 928 | 0,333% |
  |
| PGM (PMPG) | 09:00 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,241% |
  |
| PTW (PTWP) | 17:01 | 123,00 | -4,50 | (-3,53%) | 127,50 | 127,50 | 121,00 | 127,50 | 614 | 77 030 | 1,239% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,50 | 58,30 | 59,00 | 18 180 | 1 065 000 | 50,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus