Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.48 | +0.06 | (+0.58%) | 10.42 | 10.50 | 10.32 | 10.50 | 1 371 | 14 334 | 9.793% | ||
ATG (ATMGRUPA) | 4.38 | +0.03 | (+0.69%) | 4.35 | 4.36 | 4.35 | 4.42 | 11 773 | 51 617 | 4.1% | ||
CPL (COMPERIA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 2 276 | 12 291 | 0.198% | ||
DIG (DIGITANET) | 49.70 | +1.70 | (+3.54%) | 48.00 | 48.00 | 47.60 | 49.70 | 3 493 | 169 896 | 1.605% | ||
GPP (GRUPRACUJ) | 59.60 | 0.00 | (0.00%) | 59.60 | 60.00 | 57.80 | 60.00 | 3 489 | 205 742 | 34.221% | ||
IMS | 4.21 | +0.07 | (+1.69%) | 4.14 | 4.14 | 4.06 | 4.21 | 6 195 | 25 603 | 1.718% | ||
KCI | 0.868 | +0.004 | (+0.46%) | 0.864 | 0.846 | 0.842 | 0.868 | 9 649 | 8 135 | 0.578% | ||
KPL (KINOPOL) | 17.85 | +0.05 | (+0.28%) | 17.80 | 18.15 | 17.85 | 18.20 | 1 075 | 19 382 | 3.138% | ||
LRQ (LARQ) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.02 | 2.02 | 2.02 | 2 | 4 | 0.342% | ||
MZA (MUZA) | 13.65 | +0.25 | (+1.87%) | 13.40 | 13.40 | 13.35 | 13.65 | 466 | 6 289 | 0.343% | ||
PGM (PMPG) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.56 | 3.30 | 3.56 | 11 047 | 37 152 | 0.235% | ||
PTW (PTWP) | 72.00 | +2.50 | (+3.60%) | 69.50 | 71.00 | 71.00 | 72.00 | 77 | 5 477 | 0.432% | ||
WPL (WIRTUALNA) | 92.10 | -1.50 | (-1.60%) | 93.60 | 94.40 | 91.50 | 95.00 | 17 944 | 1 670 487 | 43.299% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus