Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 8 sty 17:00 | 9,96 | -0,19 | (-1,87%) | 10,15 | 10,10 | 9,88 | 10,15 | 42 047 | 419 492 | 16,066% |
  |
| ASM (ASMGROUP) | 8 sty 17:02 | 0,348 | +0,020 | (+6,10%) | 0,328 | 0,322 | 0,318 | 0,348 | 204 365 | 68 427 | 0,352% | |
| ATG (ATMGRUPA) | 8 sty 17:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,99 | 3,90 | 3,99 | 43 431 | 171 154 | 6,301% |
  |
| CPL (COMPERIA) | 8 sty 16:47 | 6,80 | -0,10 | (-1,45%) | 6,90 | 7,00 | 6,75 | 7,00 | 7 728 | 53 071 | 0,414% |
  |
| DIG (DIGITANET) | 8 sty 17:04 | 156,40 | -1,20 | (-0,76%) | 157,60 | 157,20 | 151,20 | 157,20 | 20 830 | 3 218 820 | 13,853% |
  |
| IMS | 8 sty 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,80 | 2,70 | 2,81 | 14 411 | 39 443 | 1,664% |
  |
| KCI | 8 sty 14:56 | 0,904 | -0,002 | (-0,22%) | 0,906 | 0,906 | 0,892 | 0,906 | 875 | 788 | 1,040% |
  |
| KPL (KINOPOL) | 8 sty 17:00 | 22,80 | +0,50 | (+2,24%) | 22,30 | 22,40 | 22,10 | 22,80 | 7 604 | 170 296 | 4,711% |
  |
| LRQ (LARQ) | 8 sty 16:43 | 2,08 | +0,09 | (+4,26%) | 2,00 | 2,12 | 1,95 | 2,12 | 31 263 | 64 423 | 0,638% |
  |
| MZA (MUZA) | 8 sty 16:45 | 7,60 | -0,26 | (-3,31%) | 7,86 | 7,84 | 7,60 | 7,84 | 72 | 552 | 0,262% |
  |
| PGM (PMPG) | 8 sty 11:03 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,72 | 1,70 | 1,72 | 277 | 471 | 0,199% |
  |
| PTW (PTWP) | 8 sty 16:43 | 143,00 | -1,00 | (-0,69%) | 144,00 | 145,00 | 142,00 | 145,00 | 534 | 76 405 | 1,417% |
  |
| WPL (WIRTUALNA) | 8 sty 17:01 | 63,90 | -1,00 | (-1,54%) | 64,90 | 65,00 | 63,40 | 65,40 | 25 090 | 1 616 769 | 53,084% |
  |
Biznesradar bez reklam? Sprawdź BR Plus