Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 16:48 | 5,07 | -0,03 | (-0,59%) | 5,10 | 5,01 | 5,00 | 5,09 | 4 318 | 21 767 | 0,805% |
  |
| AMB (AMBRA) | 16:19 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,20 | 18,10 | 18,30 | 2 993 | 54 402 | 10,419% |
  |
| AST (ASTARTA) | 16:29 | 44,35 | +0,10 | (+0,23%) | 44,25 | 44,10 | 43,90 | 44,45 | 4 334 | 191 260 | 16,827% |
  |
| ATP (ATLANTAPL) | 16:44 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,20 | 20,60 | 203 | 4 143 | 1,793% |
  |
| FHB (FOODHUB) | 17:00 | 2,13 | +0,07 | (+3,40%) | 2,06 | 2,05 | 2,05 | 2,13 | 238 | 491 | 1,097% |
  |
| HEL (HELIO) | 12:57 | 53,00 | -2,40 | (-4,33%) | 55,40 | 55,40 | 53,00 | 55,40 | 630 | 34 384 | 1,904% |
  |
| IMC (IMCOMPANY) | 12:10 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,15 | 34,15 | 34,90 | 448 | 15 629 | 13,287% |
  |
| KSG (KSGAGRO) | 15:02 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,425 | 3,395 | 3,430 | 4 563 | 15 520 | 1,561% |
  |
| MAK (MAKARONPL) | 16:45 | 26,25 | +0,10 | (+0,38%) | 26,15 | 26,20 | 25,20 | 26,40 | 5 462 | 141 735 | 4,575% |
  |
| MBW (MBWS) | 10 lip 15:09 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 151 | 1 787 | 0,063% |
  |
| MLK (MILKILAND) | 16:45 | 1,630 | +0,028 | (+1,75%) | 1,602 | 1,622 | 1,622 | 1,652 | 14 742 | 24 045 | 0,639% |
  |
| OTM (OTMUCHOW) | 16:21 | 4,58 | -0,14 | (-2,97%) | 4,72 | 4,72 | 4,58 | 4,72 | 88 | 415 | 2,686% |
  |
| PPS (PEPEES) | 09:02 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 10 | 8 | 1,100% |
  |
| SEK (SEKO) | 15:47 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,85 | 11,65 | 11,85 | 592 | 6 948 | 1,710% |
  |
| TAR (TARCZYNSKI) | 16:33 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 123,00 | 840 | 102 901 | 20,353% |
  |
| WWL (WAWEL) | 14:50 | 710,00 | -4,00 | (-0,56%) | 714,00 | 714,00 | 710,00 | 714,00 | 26 | 18 512 | 21,180% |
  |
Biznesradar bez reklam? Sprawdź BR Plus