Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 12:57 | 5,02 | -0,22 | (-4,20%) | 5,24 | 5,24 | 5,00 | 5,26 | 7 783 | 40 664 | 0,783% |
  |
| AMB (AMBRA) | 13:15 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,20 | 8 090 | 144 786 | 10,099% |
  |
| AST (ASTARTA) | 12:57 | 46,70 | -1,30 | (-2,71%) | 48,00 | 48,00 | 46,70 | 48,80 | 6 318 | 298 581 | 18,301% |
  |
| ATP (ATLANTAPL) | 12:58 | 18,90 | -0,70 | (-3,57%) | 19,60 | 19,20 | 18,10 | 19,20 | 1 742 | 32 917 | 1,588% |
  |
| FHB (FOODHUB) | 13:19 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,38 | 2,50 | 3 043 | 7 561 | 1,125% |
  |
| HEL (HELIO) | 12:14 | 47,80 | -4,80 | (-9,13%) | 52,60 | 49,30 | 46,10 | 51,80 | 2 109 | 99 686 | 1,627% |
  |
| IMC (IMCOMPANY) | 13:02 | 30,40 | -1,10 | (-3,49%) | 31,50 | 31,50 | 29,80 | 31,60 | 1 512 | 45 740 | 11,368% |
  |
| KSG (KSGAGRO) | 12:01 | 3,620 | +0,040 | (+1,12%) | 3,580 | 3,640 | 3,510 | 3,640 | 2 080 | 7 381 | 1,462% |
  |
| MAK (MAKARONPL) | 13:19 | 21,30 | -0,65 | (-2,96%) | 21,95 | 21,60 | 21,20 | 21,75 | 1 218 | 26 223 | 3,630% |
  |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,062% |
  |
| MLK (MILKILAND) | 13:07 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,800 | 1,750 | 1,800 | 7 774 | 13 763 | 0,682% |
  |
| OTM (OTMUCHOW) | 13:10 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,34 | 5,00 | 5,34 | 4 559 | 23 253 | 2,880% |
  |
| PPS (PEPEES) | 11:45 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 24 | 20 | 1,156% |
  |
| SEK (SEKO) | 13:18 | 9,44 | -0,36 | (-3,67%) | 9,80 | 9,78 | 9,20 | 9,78 | 2 667 | 25 234 | 1,378% |
  |
| TAR (TARCZYNSKI) | 13:19 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 306 | 36 494 | 19,421% |
  |
| WWL (WAWEL) | 11:30 | 834,00 | -2,00 | (-0,24%) | 836,00 | 830,00 | 830,00 | 840,00 | 115 | 95 474 | 24,438% |
  |
Biznesradar bez reklam? Sprawdź BR Plus