Komponenty indeksu WIG-spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 4.30 | -0.18 | (-4.04%) | 4.48 | 4.46 | 4.16 | 4.84 | 48 116 | 215 382 | 0.666% |   |
|
| AMB (AMBRA) | 18.75 | -0.25 | (-1.32%) | 19.00 | 19.15 | 18.55 | 19.15 | 4 313 | 81 515 | 5.905% |   |
|
| AST (ASTARTA) | 16.80 | -0.70 | (-4.00%) | 17.50 | 17.30 | 16.70 | 17.30 | 6 109 | 103 201 | 3.835% |   |
|
| ATP (ATLANTAPL) | 4.75 | -0.14 | (-2.86%) | 4.89 | 4.89 | 4.75 | 4.89 | 2 450 | 11 766 | 0.376% |   |
|
| AUG (AUGA) | 1.95 | -0.13 | (-6.25%) | 2.08 | 1.95 | 1.95 | 1.95 | 1 | 2 | 0.013% | ||
| HEL (HELIO) | 9.60 | +0.30 | (+3.23%) | 9.30 | 9.70 | 9.20 | 9.70 | 5 | 47 | 0.301% |   |
|
| IMC (IMCOMPANY) | 13.20 | -0.30 | (-2.22%) | 13.50 | 14.10 | 13.20 | 14.10 | 2 404 | 32 017 | 3.636% |   |
|
| KER (KERNEL) | 48.10 | -0.05 | (-0.10%) | 48.15 | 48.30 | 47.00 | 48.40 | 7 080 | 336 741 | 59.81% |   |
|
| KSW (KRUSZWICA) | 52.80 | -0.40 | (-0.75%) | 53.20 | 53.40 | 52.40 | 53.40 | 2 627 | 138 740 | 4.103% |   |
|
| KVT (KRVITAMIN) | 4.91 | +0.09 | (+1.87%) | 4.82 | 4.91 | 4.75 | 4.91 | 2 500 | 12 105 | 0.262% |   |
|
| MAK (MAKARONPL) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 4.92 | 5.10 | 3 663 | 18 517 | 0.414% |   |
|
| MBW (MBWS) | 10.00 | -1.00 | (-9.09%) | 11.00 | 11.00 | 10.00 | 11.00 | 27 | 272 | 0.025% |   |
|
| OTM (OTMUCHOW) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 31 | 44 | 0.421% |   |
|
| OVO (OVOSTAR) | 75.00 | -2.00 | (-2.60%) | 77.00 | 77.00 | 75.00 | 77.00 | 35 | 2 627 | 3.861% |   |
|
| PMP (PAMAPOL) | 1.07 | +0.01 | (+0.94%) | 1.06 | 1.08 | 1.01 | 1.08 | 108 | 110 | 0.224% |   |
|
| PPS (PEPEES) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.64 | 1.61 | 1.67 | 30 562 | 49 606 | 0.593% |   |
|
| SEK (SEKO) | 9.50 | -0.50 | (-5.00%) | 10.00 | 9.90 | 9.50 | 9.90 | 623 | 6 028 | 0.761% |   |
|
| WWL (WAWEL) | 642.00 | -14.00 | (-2.13%) | 656.00 | 656.00 | 642.00 | 658.00 | 75 | 48 788 | 14.794% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
