Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 16 lut 17:00 | 5,28 | -0,20 | (-3,65%) | 5,48 | 5,50 | 5,28 | 5,50 | 10 412 | 55 233 | 0,801% |
  |
| AMB (AMBRA) | 16 lut 17:00 | 16,76 | +0,06 | (+0,36%) | 16,70 | 16,74 | 16,62 | 16,90 | 4 645 | 77 756 | 9,189% |
  |
| AST (ASTARTA) | 16 lut 17:00 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,10 | 50,50 | 51,80 | 1 901 | 97 195 | 19,187% |
  |
| ATP (ATLANTAPL) | 16 lut 17:02 | 22,00 | +1,10 | (+5,26%) | 20,90 | 21,00 | 20,90 | 22,00 | 8 347 | 179 664 | 1,830% |
  |
| FHB (FOODHUB) | 16 lut 11:37 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 19 | 47 | 1,098% |
  |
| HEL (HELIO) | 16 lut 17:00 | 42,90 | +3,10 | (+7,79%) | 39,80 | 39,80 | 39,00 | 42,90 | 7 847 | 326 932 | 1,471% |
  |
| IMC (IMCOMPANY) | 16 lut 16:46 | 32,00 | +1,10 | (+3,56%) | 30,90 | 31,00 | 30,70 | 33,40 | 2 222 | 70 660 | 11,630% |
  |
| KSG (KSGAGRO) | 16 lut 17:00 | 3,900 | +0,090 | (+2,36%) | 3,810 | 3,810 | 3,810 | 3,900 | 6 063 | 23 629 | 1,530% |
  |
| MAK (MAKARONPL) | 16 lut 17:00 | 23,10 | -0,25 | (-1,07%) | 23,35 | 23,35 | 23,05 | 23,65 | 2 018 | 46 977 | 3,844% |
  |
| MBW (MBWS) | 16 lut 09:01 | 11,70 | +0,55 | (+4,93%) | 11,15 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,060% |
  |
| MLK (MILKILAND) | 16 lut 17:00 | 1,900 | +0,030 | (+1,60%) | 1,870 | 1,885 | 1,850 | 1,930 | 43 735 | 83 247 | 0,712% |
  |
| OTM (OTMUCHOW) | 16 lut 10:52 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,96 | 4,80 | 4,96 | 167 | 806 | 2,687% |
  |
| PPS (PEPEES) | 16 lut 16:47 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,815 | 0,810 | 0,840 | 7 823 | 6 513 | 1,130% |
  |
| SEK (SEKO) | 16 lut 16:24 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,10 | 9,98 | 10,10 | 2 792 | 27 953 | 1,409% |
  |
| TAR (TARCZYNSKI) | 16 lut 16:43 | 121,50 | 0,00 | (0,00%) | 121,50 | 120,00 | 120,00 | 121,50 | 71 | 8 590 | 19,272% |
  |
| WWL (WAWEL) | 16 lut 17:00 | 848,00 | +2,00 | (+0,24%) | 846,00 | 846,00 | 840,00 | 850,00 | 59 | 49 934 | 24,149% |
  |
Biznesradar bez reklam? Sprawdź BR Plus