Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.57 | +0.09 | (+2.59%) | 3.48 | 3.57 | 3.48 | 3.57 | 1 676 | 5 881 | 0.784% | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | 16.675% | ||
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 29.00 | 29.00 | 29.00 | 30.85 | 26 180 | 787 332 | 15.386% | ||
ATP (ATLANTAPL) | 18.35 | -0.25 | (-1.34%) | 18.60 | 18.60 | 18.35 | 18.60 | 113 | 2 096 | 1.904% | ||
HEL (HELIO) | 27.60 | -0.40 | (-1.43%) | 28.00 | 29.00 | 27.20 | 29.00 | 1 475 | 41 075 | 1.79% | ||
IMC (IMCOMPANY) | 12.30 | +0.20 | (+1.65%) | 12.10 | 12.10 | 11.30 | 12.30 | 4 912 | 58 313 | 5.549% | ||
KSG (KSGAGRO) | 2.59 | +0.09 | (+3.60%) | 2.50 | 2.51 | 2.50 | 2.59 | 4 587 | 11 538 | 1.13% | ||
KVT (KRVITAMIN) | 11.15 | 0.00 | (0.00%) | 11.15 | 10.95 | 10.95 | 11.15 | 862 | 9 574 | 1.253% | ||
MAK (MAKARONPL) | 17.60 | -0.70 | (-3.83%) | 18.30 | 18.25 | 16.45 | 18.30 | 21 879 | 382 749 | 3.635% | ||
MBW (MBWS) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 32 | 0.116% | ||
OTM (OTMUCHOW) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.75 | 6.15 | 6.75 | 979 | 6 168 | 4.483% | ||
PMP (PAMAPOL) | 3.20 | +0.31 | (+10.73%) | 2.89 | 2.90 | 2.90 | 3.33 | 47 929 | 151 026 | 1.121% | ||
PPS (PEPEES) | 1.035 | +0.005 | (+0.49%) | 1.030 | 1.030 | 1.010 | 1.035 | 312 | 315 | 1.739% | ||
SEK (SEKO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.05 | 10.00 | 10.35 | 2 430 | 24 599 | 1.732% | ||
TAR (TARCZYNSKI) | 105.00 | -3.50 | (-3.23%) | 108.50 | 108.00 | 103.00 | 109.00 | 151 | 16 228 | 20.673% | ||
WWL (WAWEL) | 622.00 | +2.00 | (+0.32%) | 620.00 | 622.00 | 622.00 | 622.00 | 8 | 4 976 | 22.031% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus