Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 14:23 | 4,95 | -0,05 | (-1,00%) | 5,00 | 4,95 | 4,91 | 4,95 | 56 | 277 | 0,773% |
  |
| AMB (AMBRA) | 15:26 | 17,84 | +0,34 | (+1,94%) | 17,50 | 17,76 | 17,40 | 17,92 | 4 047 | 71 752 | 10,079% |
  |
| AST (ASTARTA) | 15:22 | 46,45 | +0,35 | (+0,76%) | 46,10 | 46,95 | 46,30 | 47,25 | 5 195 | 243 890 | 17,617% |
  |
| ATP (ATLANTAPL) | 14:53 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,90 | 20,30 | 20,90 | 435 | 8 910 | 1,747% |
  |
| FHB (FOODHUB) | 09:53 | 2,23 | -0,04 | (-1,76%) | 2,27 | 2,24 | 2,23 | 2,24 | 4 055 | 9 043 | 1,130% |
  |
| HEL (HELIO) | 14:42 | 49,30 | -0,70 | (-1,40%) | 50,00 | 50,00 | 49,20 | 50,00 | 452 | 22 356 | 1,742% |
  |
| IMC (IMCOMPANY) | 14:41 | 35,45 | -0,85 | (-2,34%) | 36,30 | 36,95 | 35,20 | 36,95 | 454 | 16 229 | 13,276% |
  |
| KSG (KSGAGRO) | 15:03 | 3,410 | -0,020 | (-0,58%) | 3,430 | 3,545 | 3,400 | 3,545 | 4 271 | 14 949 | 1,540% |
  |
| MAK (MAKARONPL) | 15:26 | 23,35 | -0,05 | (-0,21%) | 23,40 | 23,40 | 23,35 | 23,70 | 6 235 | 146 651 | 4,004% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
| MLK (MILKILAND) | 09:58 | 1,650 | +0,008 | (+0,49%) | 1,642 | 1,644 | 1,616 | 1,650 | 11 241 | 18 431 | 0,637% |
  |
| OTM (OTMUCHOW) | 12:36 | 4,92 | -0,03 | (-0,61%) | 4,95 | 4,95 | 4,92 | 5,02 | 1 225 | 6 038 | 2,838% |
  |
| PPS (PEPEES) | 13:16 | 0,782 | -0,028 | (-3,46%) | 0,810 | 0,808 | 0,782 | 0,808 | 2 050 | 1 613 | 1,090% |
  |
| SEK (SEKO) | 14:59 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,95 | 11,55 | 11,95 | 3 900 | 45 690 | 1,682% |
  |
| TAR (TARCZYNSKI) | 14:15 | 121,00 | -3,00 | (-2,42%) | 124,00 | 124,00 | 121,00 | 124,00 | 154 | 18 887 | 19,777% |
  |
| WWL (WAWEL) | 15:30 | 750,00 | 0,00 | (0,00%) | 750,00 | 750,00 | 746,00 | 750,00 | 3 | 2 246 | 22,009% |
  |
Biznesradar bez reklam? Sprawdź BR Plus