Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11:27 | 5,06 | -0,20 | (-3,80%) | 5,26 | 5,20 | 4,97 | 5,20 | 562 | 2 851 | 0,778% |
  |
| AMB (AMBRA) | 10:50 | 18,26 | +0,12 | (+0,66%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 370 | 24 897 | 9,740% |
  |
| AST (ASTARTA) | 11:06 | 55,60 | -1,00 | (-1,77%) | 56,60 | 56,40 | 55,60 | 56,40 | 4 055 | 227 118 | 20,211% |
  |
| ATP (ATLANTAPL) | 11:04 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,00 | 18,00 | 18,00 | 1 | 18 | 1,482% |
  |
| FHB (FOODHUB) | 11:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 870 | 2 001 | 1,104% |
  |
| HEL (HELIO) | 11:21 | 57,00 | +0,80 | (+1,42%) | 56,20 | 56,20 | 55,60 | 57,00 | 69 | 3 878 | 1,881% |
  |
| IMC (IMCOMPANY) | 11:24 | 38,95 | -0,65 | (-1,64%) | 39,60 | 38,30 | 38,30 | 39,40 | 434 | 16 740 | 13,587% |
  |
| KSG (KSGAGRO) | 11:06 | 3,730 | -0,030 | (-0,80%) | 3,760 | 3,720 | 3,705 | 3,730 | 46 | 171 | 1,440% |
  |
| MAK (MAKARONPL) | 10:34 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,20 | 21,00 | 21,25 | 939 | 19 867 | 3,443% |
  |
| MBW (MBWS) | 13 maj 13:54 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 720 | 8 064 | 0,056% |
  |
| MLK (MILKILAND) | 11:28 | 1,720 | -0,026 | (-1,49%) | 1,746 | 1,720 | 1,710 | 1,722 | 4 551 | 7 815 | 0,638% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,64 | 5,64 | 5,64 | 1 | 6 | 3,082% |
  |
| PPS (PEPEES) | 09:01 | 0,858 | +0,014 | (+1,66%) | 0,844 | 0,858 | 0,858 | 0,858 | 1 | 1 | 1,133% |
  |
| SEK (SEKO) | 10:44 | 10,45 | -0,35 | (-3,24%) | 10,80 | 10,65 | 10,40 | 10,65 | 2 221 | 23 344 | 1,430% |
  |
| TAR (TARCZYNSKI) | 11:06 | 119,50 | +1,00 | (+0,84%) | 118,50 | 119,00 | 118,50 | 120,50 | 47 | 5 634 | 18,423% |
  |
| WWL (WAWEL) | 10:16 | 762,00 | -18,00 | (-2,31%) | 780,00 | 776,00 | 754,00 | 778,00 | 87 | 66 524 | 21,570% |
  |
Biznesradar bez reklam? Sprawdź BR Plus