Komponenty indeksu WIG-spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.87 | +0.08 | (+2.11%) | 3.79 | 3.83 | 3.83 | 3.87 | 473 | 1 813 | 0.544% |   |
|
| AMB (AMBRA) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.05 | 14.85 | 15.05 | 669 | 9 966 | 4.246% |   |
|
| AST (ASTARTA) | 24.40 | +0.80 | (+3.39%) | 23.60 | 23.80 | 23.80 | 24.40 | 690 | 16 592 | 5.454% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0.01% | ||
| HEL (HELIO) | 8.70 | +0.60 | (+7.41%) | 8.10 | 8.70 | 8.25 | 8.70 | 90 | 745 | 0.29% |   |
|
| IMC (IMCOMPANY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.80 | 14.10 | 307 | 4 285 | 3.764% |   |
|
| IND (INDYKPOL) | 67.00 | +2.00 | (+3.08%) | 65.00 | 67.00 | 67.00 | 67.00 | 1 | 67 | 2.277% |   |
|
| KAN (KANIA) | 0.644 | -0.006 | (-0.92%) | 0.650 | 0.636 | 0.618 | 0.650 | 572 111 | 362 663 | 0.632% |   |
|
| KER (KERNEL) | 50.60 | +0.10 | (+0.20%) | 50.50 | 51.40 | 50.20 | 51.40 | 8 822 | 446 597 | 57.176% |   |
|
| KSW (KRUSZWICA) | 43.90 | +0.90 | (+2.09%) | 43.00 | 43.00 | 43.00 | 44.00 | 771 | 33 855 | 3.097% |   |
|
| KVT (KRVITAMIN) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.18 | 3.82 | 4.20 | 3 944 | 15 868 | 0.203% |   |
|
| MAK (MAKARONPL) | 5.20 | +0.15 | (+2.97%) | 5.05 | 5.05 | 5.05 | 5.20 | 1 301 | 6 649 | 0.513% |   |
|
| MBW (MBWS) | 11.74 | 0.00 | (0.00%) | 11.74 | 11.74 | 11.74 | 11.74 | 30 | 352 | 0.025% |   |
|
| OTM (OTMUCHOW) | 1.83 | 0.00 | (0.00%) | 1.83 | 1.92 | 1.83 | 1.92 | 3 060 | 5 601 | 0.489% |   |
|
| OVO (OVOSTAR) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | 4.768% |   |
|
| PMP (PAMAPOL) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 200 | 238 | 0.226% |   |
|
| PPS (PEPEES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.72 | 1.79 | 207 | 357 | 0.587% |   |
|
| SEK (SEKO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 70 | 686 | 0.713% |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 105 | 1 617 | 1.612% |   |
|
| WWL (WAWEL) | 714.00 | 0.00 | (0.00%) | 714.00 | 716.00 | 714.00 | 720.00 | 105 | 75 126 | 13.374% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
