Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3 cze 17:00 | 4,98 | +0,01 | (+0,30%) | 4,96 | 4,97 | 4,80 | 4,98 | 1 540 | 7 450 | 0,765% |
  |
| AMB (AMBRA) | 3 cze 17:00 | 18,12 | -0,14 | (-0,77%) | 18,26 | 18,20 | 18,08 | 18,36 | 5 731 | 104 076 | 10,076% |
  |
| AST (ASTARTA) | 3 cze 17:00 | 47,30 | +0,70 | (+1,50%) | 46,60 | 46,65 | 46,65 | 47,90 | 6 555 | 310 724 | 17,738% |
  |
| ATP (ATLANTAPL) | 3 cze 16:17 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,65 | 17,40 | 17,90 | 1 302 | 22 865 | 1,477% |
  |
| FHB (FOODHUB) | 3 cze 15:52 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,23 | 2,23 | 2,23 | 100 | 223 | 1,112% |
  |
| HEL (HELIO) | 3 cze 17:00 | 50,00 | -4,00 | (-7,41%) | 54,00 | 53,00 | 50,00 | 53,80 | 3 431 | 175 448 | 1,739% |
  |
| IMC (IMCOMPANY) | 3 cze 16:42 | 39,80 | -0,25 | (-0,62%) | 40,05 | 39,95 | 39,80 | 41,00 | 443 | 17 801 | 14,670% |
  |
| KSG (KSGAGRO) | 3 cze 16:35 | 3,540 | +0,020 | (+0,57%) | 3,520 | 3,515 | 3,505 | 3,545 | 4 506 | 15 869 | 1,409% |
  |
| MAK (MAKARONPL) | 3 cze 17:00 | 20,90 | -0,05 | (-0,24%) | 20,95 | 21,05 | 20,70 | 21,15 | 6 504 | 135 367 | 3,527% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
| MLK (MILKILAND) | 3 cze 17:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,626 | 1,620 | 1,666 | 18 477 | 30 237 | 0,627% |
  |
| OTM (OTMUCHOW) | 3 cze 13:05 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,14 | 5,38 | 1 077 | 5 602 | 3,055% |
  |
| PPS (PEPEES) | 3 cze 14:04 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,838 | 0,818 | 0,838 | 42 | 35 | 1,139% |
  |
| SEK (SEKO) | 3 cze 16:04 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,80 | 11,50 | 11,80 | 3 136 | 36 319 | 1,642% |
  |
| TAR (TARCZYNSKI) | 3 cze 16:45 | 120,00 | -2,50 | (-2,04%) | 122,50 | 122,00 | 119,50 | 122,00 | 370 | 44 511 | 19,304% |
  |
| WWL (WAWEL) | 3 cze 16:25 | 750,00 | -8,00 | (-1,06%) | 758,00 | 758,00 | 750,00 | 768,00 | 92 | 69 446 | 21,662% |
  |
Biznesradar bez reklam? Sprawdź BR Plus