Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.03 | -0.04 | (-1.30%) | 3.07 | 3.07 | 3.00 | 3.07 | 1 315 | 3 949 | 0.731% | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | 20.631% | ||
AST (ASTARTA) | 29.50 | -0.55 | (-1.83%) | 30.05 | 29.65 | 29.50 | 30.10 | 6 012 | 178 829 | 16.672% | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | 2% | ||
HEL (HELIO) | 25.40 | -0.60 | (-2.31%) | 26.00 | 26.00 | 25.00 | 26.40 | 2 619 | 66 849 | 1.81% | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 9.92 | 9.92 | 10.15 | 1 202 | 11 925 | 4.915% | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | 0.752% | ||
KVT (KRVITAMIN) | 11.95 | +0.55 | (+4.82%) | 11.40 | 11.75 | 11.60 | 12.20 | 2 565 | 30 505 | 1.475% | ||
MAK (MAKARONPL) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.60 | 22.10 | 22.90 | 5 179 | 115 563 | 5.104% | ||
MBW (MBWS) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 26 | 0.11% | ||
OTM (OTMUCHOW) | 4.76 | +0.14 | (+3.03%) | 4.62 | 4.62 | 4.62 | 4.76 | 400 | 1 857 | 3.633% | ||
PMP (PAMAPOL) | 2.85 | -0.06 | (-2.23%) | 2.92 | 2.92 | 2.85 | 2.94 | 1 738 | 5 052 | 1.098% | ||
PPS (PEPEES) | 1.210 | -0.010 | (-0.82%) | 1.220 | 1.220 | 1.190 | 1.220 | 4 902 | 5 835 | 2.232% | ||
SEK (SEKO) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.90 | 2 245 | 28 748 | 2.435% | ||
TAR (TARCZYNSKI) | 53.20 | +0.60 | (+1.14%) | 52.60 | 53.00 | 50.20 | 53.20 | 307 | 15 967 | 11.504% | ||
WWL (WAWEL) | 640.00 | -8.00 | (-1.23%) | 648.00 | 648.00 | 632.00 | 648.00 | 43 | 27 528 | 24.897% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus