Komponenty indeksu WIG-spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.63 | 3.63 | 3.95 | 5 860 | 21 724 | 0.638% |   |
|
| AMB (AMBRA) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.50 | 16.35 | 16.50 | 1 665 | 27 309 | 5.602% |   |
|
| AST (ASTARTA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.70 | 19.00 | 1 753 | 33 243 | 4.77% |   |
|
| ATP (ATLANTAPL) | 4.82 | -0.17 | (-3.41%) | 4.99 | 4.95 | 4.82 | 4.95 | 7 119 | 34 403 | 0.415% |   |
|
| AUG (AUGA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 5 | 10 | 0.015% | ||
| HEL (HELIO) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 | 0.43% |   |
|
| IMC (IMCOMPANY) | 14.30 | -0.40 | (-2.72%) | 14.70 | 14.70 | 14.30 | 14.70 | 1 778 | 25 972 | 4.378% |   |
|
| IND (INDYKPOL) | 66.00 | +1.00 | (+1.54%) | 65.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | 1.603% |   |
|
| KER (KERNEL) | 41.20 | +0.35 | (+0.86%) | 40.85 | 40.65 | 40.50 | 41.20 | 11 244 | 456 918 | 55.615% |   |
|
| KSW (KRUSZWICA) | 46.30 | +0.20 | (+0.43%) | 46.10 | 46.10 | 45.90 | 46.30 | 716 | 32 986 | 3.902% |   |
|
| KVT (KRVITAMIN) | 4.36 | -0.44 | (-9.17%) | 4.80 | 4.80 | 4.36 | 4.80 | 477 811 | 2 285 141 | 0.252% |   |
|
| MAK (MAKARONPL) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 200 | 952 | 0.423% |   |
|
| MBW (MBWS) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.10 | 10.10 | 10.30 | 400 | 4 108 | 0.028% |   |
|
| OTM (OTMUCHOW) | 1.45 | -0.02 | (-1.36%) | 1.47 | 1.47 | 1.45 | 1.47 | 475 | 697 | 0.463% |   |
|
| OVO (OVOSTAR) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.00 | 80.00 | 81.00 | 54 | 4 370 | 4.523% |   |
|
| PMP (PAMAPOL) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.05 | 1.05 | 1.09 | 7 189 | 7 592 | 0.247% |   |
|
| PPS (PEPEES) | 1.77 | -0.03 | (-1.67%) | 1.80 | 1.80 | 1.77 | 1.80 | 5 996 | 10 657 | 0.682% |   |
|
| SEK (SEKO) | 8.85 | -0.05 | (-0.56%) | 8.90 | 8.85 | 8.85 | 8.85 | 93 | 823 | 0.769% |   |
|
| WWL (WAWEL) | 610.00 | -6.00 | (-0.97%) | 616.00 | 618.00 | 606.00 | 620.00 | 130 | 79 404 | 15.245% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
