Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 16:01 | 5,40 | -0,08 | (-1,46%) | 5,48 | 5,46 | 5,24 | 5,46 | 1 190 | 6 369 | 0,852% |
  |
| AMB (AMBRA) | 15:57 | 17,80 | +0,22 | (+1,25%) | 17,58 | 17,58 | 17,56 | 17,80 | 12 747 | 225 349 | 10,313% |
  |
| AST (ASTARTA) | 15:40 | 45,40 | +0,80 | (+1,79%) | 44,60 | 45,30 | 44,50 | 46,60 | 25 276 | 1 157 113 | 18,256% |
  |
| ATP (ATLANTAPL) | 15:54 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,45 | 19,00 | 12 175 | 216 481 | 1,588% |
  |
| FHB (FOODHUB) | 11:56 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 1 544 | 3 854 | 1,178% |
  |
| HEL (HELIO) | 15:29 | 38,40 | +0,60 | (+1,59%) | 37,80 | 37,40 | 36,10 | 39,00 | 4 682 | 178 292 | 1,396% |
  |
| IMC (IMCOMPANY) | 15:18 | 28,10 | +0,90 | (+3,31%) | 27,20 | 27,30 | 27,20 | 28,50 | 3 047 | 84 778 | 10,789% |
  |
| KSG (KSGAGRO) | 16:00 | 3,660 | -0,010 | (-0,27%) | 3,670 | 3,700 | 3,640 | 3,700 | 10 253 | 37 865 | 1,539% |
  |
| MAK (MAKARONPL) | 16:02 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,95 | 9 069 | 223 886 | 4,287% |
  |
| MBW (MBWS) | 15:48 | 11,45 | -0,30 | (-2,55%) | 11,75 | 11,45 | 11,45 | 11,45 | 399 | 4 569 | 0,064% |
  |
| MLK (MILKILAND) | 15:58 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,795 | 1,780 | 1,830 | 93 320 | 167 759 | 0,723% |
  |
| OTM (OTMUCHOW) | 15:44 | 4,85 | -0,03 | (-0,61%) | 4,88 | 4,62 | 4,62 | 4,85 | 1 668 | 7 928 | 2,849% |
  |
| PPS (PEPEES) | 11:58 | 0,900 | -0,040 | (-4,26%) | 0,940 | 0,940 | 0,900 | 0,940 | 3 018 | 2 716 | 1,291% |
  |
| SEK (SEKO) | 16:00 | 9,70 | +0,06 | (+0,62%) | 9,64 | 9,64 | 9,50 | 9,80 | 10 155 | 98 337 | 1,444% |
  |
| TAR (TARCZYNSKI) | 15:57 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 316 | 38 661 | 20,180% |
  |
| WWL (WAWEL) | 15:33 | 760,00 | +16,00 | (+2,15%) | 744,00 | 750,00 | 750,00 | 770,00 | 88 | 66 684 | 23,249% |
  |
Biznesradar bez reklam? Sprawdź BR Plus