Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 10 kwi 17:00 | 4,94 | +0,35 | (+7,63%) | 4,59 | 4,80 | 4,80 | 5,18 | 12 277 | 60 368 | 0,755% |
  |
| AMB (AMBRA) | 10 kwi 17:00 | 18,54 | +0,32 | (+1,76%) | 18,22 | 18,50 | 18,42 | 18,84 | 10 689 | 198 386 | 10,253% |
  |
| AST (ASTARTA) | 10 kwi 17:03 | 47,70 | +1,05 | (+2,25%) | 46,65 | 47,30 | 47,10 | 49,70 | 42 974 | 2 064 990 | 17,790% |
  |
| ATP (ATLANTAPL) | 10 kwi 17:00 | 18,55 | -0,05 | (-0,27%) | 18,60 | 18,95 | 18,55 | 18,95 | 733 | 13 783 | 1,557% |
  |
| FHB (FOODHUB) | 10 kwi 16:46 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,32 | 2,27 | 2,36 | 20 | 47 | 1,170% |
  |
| HEL (HELIO) | 10 kwi 11:57 | 46,30 | +1,20 | (+2,66%) | 45,10 | 46,20 | 46,20 | 48,00 | 1 198 | 56 406 | 1,602% |
  |
| IMC (IMCOMPANY) | 10 kwi 17:00 | 36,70 | +1,50 | (+4,26%) | 35,20 | 35,50 | 33,60 | 38,00 | 9 132 | 331 491 | 13,454% |
  |
| KSG (KSGAGRO) | 10 kwi 17:02 | 3,810 | +0,310 | (+8,86%) | 3,500 | 3,595 | 3,590 | 3,950 | 50 610 | 194 302 | 1,508% |
  |
| MAK (MAKARONPL) | 10 kwi 17:00 | 21,40 | +0,50 | (+2,39%) | 20,90 | 21,25 | 20,90 | 21,50 | 2 687 | 57 044 | 3,592% |
  |
| MBW (MBWS) | 10 kwi 09:01 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,061% |
  |
| MLK (MILKILAND) | 10 kwi 17:02 | 1,800 | +0,070 | (+4,05%) | 1,730 | 1,730 | 1,730 | 1,900 | 310 760 | 566 899 | 0,680% |
  |
| OTM (OTMUCHOW) | 10 kwi 12:53 | 5,10 | -0,16 | (-3,04%) | 5,26 | 5,28 | 5,10 | 5,28 | 1 370 | 6 987 | 2,880% |
  |
| PPS (PEPEES) | 10 kwi 17:00 | 0,858 | -0,012 | (-1,38%) | 0,870 | 0,830 | 0,830 | 0,858 | 10 677 | 8 919 | 1,171% |
  |
| SEK (SEKO) | 10 kwi 16:41 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 10,00 | 10,15 | 2 829 | 28 549 | 1,407% |
  |
| TAR (TARCZYNSKI) | 10 kwi 16:16 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 119,00 | 122,00 | 361 | 43 788 | 19,198% |
  |
| WWL (WAWEL) | 10 kwi 16:41 | 798,00 | +10,00 | (+1,27%) | 788,00 | 776,00 | 774,00 | 798,00 | 69 | 54 384 | 22,922% |
  |
Biznesradar bez reklam? Sprawdź BR Plus