Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3 sie 13:03 | 4,85 | +0,06 | (+1,25%) | 4,79 | 4,79 | 4,79 | 4,85 | 281 | 1 349 | 0,780% |
  |
| AMB (AMBRA) | 3 sie 17:00 | 18,24 | +0,04 | (+0,22%) | 18,20 | 18,20 | 18,20 | 18,44 | 4 550 | 83 171 | 10,608% |
  |
| AST (ASTARTA) | 3 sie 17:00 | 43,20 | +0,05 | (+0,12%) | 43,15 | 43,10 | 42,90 | 43,50 | 3 905 | 168 306 | 16,598% |
  |
| ATP (ATLANTAPL) | 3 sie 09:41 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,95 | 19,95 | 19 | 379 | 1,758% |
  |
| FHB (FOODHUB) | 31 lip 17:00 | 2,10 | -0,09 | (-4,11%) | 2,19 | 2,07 | 2,07 | 2,10 | 2 | 4 | 1,095% |
  |
| HEL (HELIO) | 3 sie 16:09 | 54,60 | -1,00 | (-1,80%) | 55,60 | 55,80 | 54,40 | 55,80 | 196 | 10 888 | 1,986% |
  |
| IMC (IMCOMPANY) | 3 sie 17:00 | 33,10 | +0,20 | (+0,61%) | 32,90 | 32,05 | 32,05 | 33,10 | 437 | 14 297 | 12,760% |
  |
| KSG (KSGAGRO) | 3 sie 17:00 | 3,385 | +0,020 | (+0,59%) | 3,365 | 3,315 | 3,315 | 3,385 | 1 939 | 6 558 | 1,574% |
  |
| MAK (MAKARONPL) | 3 sie 17:00 | 24,90 | +0,25 | (+1,01%) | 24,65 | 24,80 | 24,65 | 25,00 | 3 213 | 80 065 | 4,395% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,063% |
 |
| MLK (MILKILAND) | 3 sie 15:28 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,588 | 1,560 | 1,610 | 29 985 | 47 231 | 0,632% |
  |
| OTM (OTMUCHOW) | 3 sie 14:51 | 4,90 | +0,01 | (+0,20%) | 4,89 | 4,89 | 4,89 | 4,90 | 352 | 1 721 | 2,910% |
  |
| PPS (PEPEES) | 3 sie 16:18 | 0,764 | -0,004 | (-0,52%) | 0,768 | 0,768 | 0,750 | 0,768 | 1 259 | 950 | 1,097% |
  |
| SEK (SEKO) | 3 sie 17:04 | 13,10 | +0,35 | (+2,75%) | 12,75 | 12,90 | 12,80 | 13,10 | 9 847 | 128 092 | 1,939% |
  |
| TAR (TARCZYNSKI) | 3 sie 10:12 | 121,00 | -0,50 | (-0,41%) | 121,50 | 123,00 | 121,00 | 123,00 | 70 | 8 511 | 20,358% |
  |
| WWL (WAWEL) | 3 sie 16:44 | 710,00 | +4,00 | (+0,57%) | 706,00 | 710,00 | 706,00 | 710,00 | 328 | 232 800 | 21,447% |
  |
Biznesradar bez reklam? Sprawdź BR Plus