Komponenty indeksu WIG-spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.02 | +0.05 | (+1.63%) | 2.97 | 2.91 | 2.91 | 3.02 | 1 203 | 3 561 | 0.459% |   |
|
| AMB (AMBRA) | 16.15 | +0.05 | (+0.31%) | 16.10 | 16.10 | 16.10 | 16.15 | 1 216 | 19 581 | 4.984% |   |
|
| AST (ASTARTA) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.50 | 23.30 | 23.50 | 598 | 13 984 | 5.437% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0.011% | ||
| HEL (HELIO) | 10.90 | -0.30 | (-2.68%) | 11.20 | 11.20 | 10.90 | 11.20 | 781 | 8 535 | 0.394% |   |
|
| IMC (IMCOMPANY) | 17.80 | +0.60 | (+3.49%) | 17.20 | 18.00 | 17.80 | 18.00 | 3 212 | 57 470 | 5.091% |   |
|
| IND (INDYKPOL) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.00 | 62.00 | 62.00 | 2 | 124 | 2.282% |   |
|
| KER (KERNEL) | 46.15 | +0.15 | (+0.33%) | 46.00 | 46.15 | 46.10 | 46.55 | 19 133 | 886 329 | 56.643% |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.90 | 42.00 | 42.90 | 512 | 21 659 | 3.269% |   |
|
| KVT (KRVITAMIN) | 3.79 | -0.11 | (-2.82%) | 3.90 | 4.05 | 3.65 | 4.05 | 2 654 | 10 063 | 0.199% |   |
|
| MAK (MAKARONPL) | 4.06 | +0.06 | (+1.50%) | 4.00 | 4.02 | 4.02 | 4.06 | 1 750 | 7 083 | 0.434% |   |
|
| MBW (MBWS) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 20 | 0.023% |   |
|
| OTM (OTMUCHOW) | 1.59 | +0.08 | (+5.30%) | 1.51 | 1.51 | 1.51 | 1.59 | 2 000 | 3 024 | 0.437% |   |
|
| OVO (OVOSTAR) | 81.50 | 0.00 | (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 82 | 4.124% |   |
|
| PMP (PAMAPOL) | 1.06 | +0.03 | (+2.91%) | 1.03 | 1.03 | 1.00 | 1.06 | 5 319 | 5 502 | 0.214% |   |
|
| PPS (PEPEES) | 1.86 | -0.02 | (-1.06%) | 1.88 | 1.87 | 1.82 | 1.88 | 11 447 | 21 163 | 0.66% |   |
|
| SEK (SEKO) | 9.00 | +0.10 | (+1.12%) | 8.90 | 9.00 | 9.00 | 9.00 | 1 | 9 | 0.709% |   |
|
| WWL (WAWEL) | 646.00 | -8.00 | (-1.22%) | 654.00 | 654.00 | 646.00 | 660.00 | 10 | 6 508 | 14.632% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
