Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 14 sie 17:00 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,84 | 5,84 | 6,16 | 9 634 | 57 368 | 0,946% |
  |
| AMB (AMBRA) | 14 sie 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,25 | 20,90 | 20 581 | 421 027 | 11,915% |
  |
| AST (ASTARTA) | 14 sie 17:00 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,60 | 50,40 | 51,40 | 16 467 | 838 184 | 21,783% |
  |
| ATP (ATLANTAPL) | 14 sie 15:35 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 10 | 160 | 1,418% |
  |
| HEL (HELIO) | 14 sie 15:05 | 27,90 | +0,40 | (+1,45%) | 27,50 | 28,40 | 27,50 | 28,40 | 342 | 9 423 | 1,209% |
  |
| IMC (IMCOMPANY) | 14 sie 17:00 | 26,90 | -1,90 | (-6,60%) | 28,80 | 28,60 | 26,90 | 28,60 | 1 912 | 52 789 | 10,414% |
  |
| KSG (KSGAGRO) | 14 sie 17:00 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,88 | 3,70 | 3,90 | 31 636 | 122 000 | 1,630% |
  |
| MAK (MAKARONPL) | 14 sie 17:00 | 19,24 | +0,08 | (+0,42%) | 19,16 | 19,34 | 19,10 | 19,34 | 1 467 | 28 212 | 3,410% |
  |
| MBW (MBWS) | 14 sie 11:32 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,60 | 12,60 | 12,60 | 600 | 7 560 | 0,070% |
  |
| MLK (MILKILAND) | 14 sie 17:00 | 2,25 | +0,07 | (+3,21%) | 2,18 | 2,23 | 2,23 | 2,37 | 207 657 | 475 368 | 0,898% |
  |
| OTM (OTMUCHOW) | 14 sie 14:04 | 5,12 | +0,06 | (+1,19%) | 5,06 | 5,06 | 5,06 | 5,26 | 5 071 | 26 488 | 3,053% |
  |
| PMP (PAMAPOL) | 14 sie 16:37 | 2,56 | +0,03 | (+1,19%) | 2,53 | 2,53 | 2,53 | 2,56 | 87 | 221 | 0,769% |
  |
| PPS (PEPEES) | 14 sie 12:46 | 0,945 | -0,005 | (-0,53%) | 0,950 | 0,950 | 0,945 | 0,950 | 3 264 | 3 085 | 1,362% |
  |
| SEK (SEKO) | 14 sie 14:39 | 8,48 | +0,06 | (+0,71%) | 8,42 | 8,48 | 8,40 | 8,48 | 1 366 | 11 538 | 1,260% |
  |
| TAR (TARCZYNSKI) | 14 sie 15:34 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,00 | 117,50 | 119,50 | 67 | 7 936 | 20,106% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 19,756% |
  |
Biznesradar bez reklam? Sprawdź BR Plus