Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 17:00 | 3,74 | -0,16 | (-4,10%) | 3,90 | 3,88 | 3,73 | 3,90 | 4 443 | 17 015 | 0,718% |
  |
| AMB (AMBRA) | 17:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,55 | 22,40 | 22,95 | 3 305 | 75 024 | 13,511% |
  |
| AST (ASTARTA) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 39,35 | 41,50 | 14 363 | 586 049 | 18,483% |
  |
| ATP (ATLANTAPL) | 13:23 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,00 | 17,60 | 18,20 | 318 | 5 692 | 1,645% |
  |
| HEL (HELIO) | 15:33 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 20,60 | 21,60 | 2 308 | 48 485 | 1,214% |
  |
| IMC (IMCOMPANY) | 17:00 | 15,60 | +0,95 | (+6,48%) | 14,65 | 14,80 | 14,65 | 15,60 | 5 677 | 86 536 | 6,155% |
  |
| KSG (KSGAGRO) | 17:00 | 2,45 | +0,01 | (+0,41%) | 2,44 | 2,44 | 2,44 | 2,45 | 5 111 | 12 490 | 0,935% |
  |
| KVT (KRVITAMIN) | 16:43 | 9,62 | 0,00 | (0,00%) | 9,62 | 9,56 | 9,56 | 9,62 | 478 | 4 590 | 0,945% |
  |
| MAK (MAKARONPL) | 17:00 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,35 | 19,60 | 3 768 | 73 422 | 3,504% |
  |
| MBW (MBWS) | 09:01 | 16,40 | +0,60 | (+3,80%) | 15,80 | 16,40 | 16,40 | 16,40 | 2 | 33 | 0,095% |
  |
| MLK (MILKILAND) | 16:49 | 1,140 | +0,005 | (+0,44%) | 1,135 | 1,140 | 1,105 | 1,200 | 45 228 | 51 022 | 0,463% |
  |
| OTM (OTMUCHOW) | 12:50 | 4,42 | +0,10 | (+2,31%) | 4,32 | 4,32 | 4,32 | 4,42 | 490 | 2 121 | 2,686% |
  |
| PMP (PAMAPOL) | 10:07 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,48 | 2,31 | 2,50 | 10 164 | 23 957 | 0,756% |
  |
| PPS (PEPEES) | 12:09 | 0,898 | +0,002 | (+0,22%) | 0,896 | 0,896 | 0,880 | 0,898 | 3 002 | 2 658 | 1,309% |
  |
| SEK (SEKO) | 15:55 | 9,70 | +0,30 | (+3,19%) | 9,40 | 9,52 | 9,40 | 9,70 | 1 197 | 11 459 | 1,469% |
  |
| TAR (TARCZYNSKI) | 17:00 | 150,50 | +1,50 | (+1,01%) | 149,00 | 157,00 | 145,00 | 157,00 | 627 | 93 858 | 25,914% |
  |
| WWL (WAWEL) | 17:02 | 652,00 | -22,00 | (-3,26%) | 674,00 | 674,00 | 646,00 | 674,00 | 42 | 27 764 | 20,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus