Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 wrz 17:02 | 128,00 | -1,30 | (-1,01%) | 129,30 | 129,30 | 127,60 | 129,70 | 4 574 | 588 476 | 1,477% |
  |
| 3RG (3RGAMES) | 14 wrz 15:57 | 0,700 | +0,010 | (+1,45%) | 0,690 | 0,700 | 0,680 | 0,716 | 34 417 | 23 704 | 0,131% |
  |
| ART (ARTIFEX) | 14 wrz 16:49 | 22,05 | -0,30 | (-1,34%) | 22,35 | 22,20 | 21,85 | 22,70 | 17 592 | 387 564 | 0,784% |
  |
| BBT (BOOMBIT) | 14 wrz 16:41 | 5,14 | -0,14 | (-2,65%) | 5,28 | 5,18 | 5,14 | 5,28 | 2 806 | 14 631 | 0,058% |
  |
| BCS (BIGCHEESE) | 14 wrz 17:00 | 4,00 | -0,00 | (-0,12%) | 4,00 | 4,00 | 3,94 | 4,15 | 6 367 | 25 529 | 0,046% |
  |
| BLO (BLOOBER) | 14 wrz 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,30 | 22,75 | 23,30 | 7 434 | 170 738 | 1,499% |
  |
| CDR (CDPROJEKT) | 14 wrz 17:04 | 237,30 | +1,90 | (+0,81%) | 235,40 | 235,50 | 234,20 | 238,80 | 228 922 | 54 329 448 | 85,783% |
  |
| CIG (CIGAMES) | 14 wrz 17:01 | 2,420 | -0,005 | (-0,21%) | 2,425 | 2,425 | 2,420 | 2,465 | 84 481 | 205 464 | 1,427% |
  |
| CRJ (CREEPYJAR) | 14 wrz 16:47 | 469,00 | -4,00 | (-0,85%) | 473,00 | 473,00 | 468,00 | 476,00 | 1 388 | 654 793 | 1,050% |
  |
| DGE (DRAGOENT) | 14 wrz 10:09 | 24,40 | -1,20 | (-4,69%) | 25,60 | 23,30 | 23,30 | 24,40 | 202 | 4 709 | 0,057% |
  |
| GIF (GAMFACTOR) | 14 wrz 16:41 | 4,160 | -0,060 | (-1,42%) | 4,220 | 4,220 | 4,120 | 4,280 | 5 656 | 23 803 | 0,093% |
  |
| GOP (GAMEOPS) | 14 wrz 17:00 | 10,75 | -0,25 | (-2,27%) | 11,00 | 11,00 | 10,60 | 11,10 | 6 583 | 71 110 | 0,067% |
  |
| HUG (HUUUGE) | 14 wrz 17:00 | 21,30 | +0,25 | (+1,19%) | 21,05 | 21,10 | 21,10 | 21,60 | 6 090 | 130 501 | 2,304% |
  |
| MOV (MOVIEGAMES) | 14 wrz 16:39 | 6,09 | -0,01 | (-0,16%) | 6,10 | 6,00 | 5,86 | 6,10 | 1 617 | 9 627 | 0,066% |
  |
| OML (ONEMORE) | 14 wrz 16:44 | 2,210 | +0,050 | (+2,31%) | 2,160 | 2,170 | 2,150 | 2,260 | 178 534 | 394 612 | 0,610% |
  |
| PCF (PCFGROUP) | 14 wrz 17:00 | 3,610 | +0,010 | (+0,28%) | 3,600 | 3,570 | 3,570 | 3,660 | 14 190 | 51 356 | 0,417% |
  |
| PLW (PLAYWAY) | 14 wrz 17:00 | 228,00 | -6,00 | (-2,56%) | 234,00 | 234,50 | 228,00 | 234,50 | 2 088 | 480 677 | 1,405% |
  |
| RND (RENDER) | 14 wrz 15:13 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,20 | 69,00 | 69,20 | 29 | 2 005 | 0,076% |
  |
| SIM (SIMFABRIC) | 14 wrz 16:17 | 1,400 | +0,076 | (+5,74%) | 1,324 | 1,330 | 1,324 | 1,438 | 10 076 | 13 860 | 0,039% |
  |
| TEN (TSGAMES) | 14 wrz 17:00 | 103,50 | -0,50 | (-0,48%) | 104,00 | 104,00 | 102,90 | 105,60 | 28 509 | 2 962 510 | 2,394% |
  |
| ULG (ULTGAMES) | 14 wrz 17:01 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,40 | 12,85 | 13,40 | 4 058 | 53 202 | 0,159% |
  |
| VVD (VIVID) | 14 wrz 16:41 | 0,590 | +0,004 | (+0,68%) | 0,586 | 0,586 | 0,581 | 0,590 | 5 758 | 3 390 | 0,057% |
  |
Biznesradar bez reklam? Sprawdź BR Plus