Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:03 | 153,70 | -4,30 | (-2,72%) | 158,00 | 158,00 | 153,30 | 158,70 | 6 136 | 951 020 | 1,609% |
  |
| 3RG (3RGAMES) | 17:00 | 0,674 | +0,012 | (+1,81%) | 0,662 | 0,680 | 0,652 | 0,680 | 12 605 | 8 469 | 0,115% |
  |
| ART (ARTIFEX) | 17:03 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,65 | 22,90 | 24,35 | 38 611 | 908 975 | 0,762% |
  |
| BBT (BOOMBIT) | 17:00 | 6,14 | +0,10 | (+1,66%) | 6,04 | 6,20 | 6,04 | 6,20 | 2 196 | 13 396 | 0,061% |
  |
| BCS (BIGCHEESE) | 17:00 | 5,00 | -0,09 | (-1,87%) | 5,09 | 5,00 | 4,92 | 5,08 | 14 353 | 71 429 | 0,051% |
  |
| BLO (BLOOBER) | 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,50 | 26,20 | 9 616 | 248 392 | 1,548% |
  |
| CDR (CDPROJEKT) | 17:04 | 260,80 | -5,20 | (-1,95%) | 266,00 | 266,40 | 260,00 | 266,40 | 190 580 | 49 927 944 | 85,878% |
  |
| CIG (CIGAMES) | 17:00 | 3,040 | +0,010 | (+0,33%) | 3,030 | 3,050 | 2,980 | 3,050 | 139 902 | 423 660 | 1,256% |
  |
| CRJ (CREEPYJAR) | 17:00 | 598,00 | +14,00 | (+2,40%) | 584,00 | 590,00 | 580,00 | 604,00 | 944 | 560 526 | 1,197% |
  |
| DGE (DRAGOENT) | 16:49 | 18,85 | -0,05 | (-0,26%) | 18,90 | 18,35 | 18,05 | 18,85 | 762 | 13 923 | 0,041% |
  |
| GIF (GAMFACTOR) | 16:49 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,09 | 4,94 | 5,09 | 2 379 | 11 907 | 0,101% |
  |
| GOP (GAMEOPS) | 16:46 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,25 | 13,45 | 3 140 | 42 155 | 0,076% |
  |
| HUG (HUUUGE) | 17:00 | 21,95 | +0,45 | (+2,09%) | 21,50 | 21,50 | 21,50 | 22,00 | 2 577 | 56 079 | 2,140% |
  |
| MOV (MOVIEGAMES) | 16:26 | 8,72 | +0,13 | (+1,51%) | 8,59 | 8,22 | 8,10 | 8,90 | 3 762 | 31 807 | 0,084% |
  |
| OML (ONEMORE) | 16:30 | 2,820 | +0,130 | (+4,83%) | 2,690 | 2,700 | 2,670 | 2,900 | 131 358 | 362 096 | 0,711% |
  |
| PCF (PCFGROUP) | 17:00 | 3,670 | -0,025 | (-0,68%) | 3,695 | 3,700 | 3,615 | 3,750 | 26 008 | 95 798 | 0,384% |
  |
| PLW (PLAYWAY) | 17:00 | 249,50 | +5,50 | (+2,25%) | 244,00 | 245,00 | 244,00 | 249,50 | 2 808 | 693 005 | 1,380% |
  |
| RND (RENDER) | 17:00 | 76,00 | -1,40 | (-1,81%) | 77,40 | 77,00 | 75,40 | 77,80 | 210 | 15 953 | 0,076% |
  |
| SIM (SIMFABRIC) | 16:43 | 1,606 | -0,002 | (-0,12%) | 1,608 | 1,602 | 1,562 | 1,608 | 3 354 | 5 372 | 0,041% |
  |
| TEN (TSGAMES) | 17:00 | 107,30 | -0,80 | (-0,74%) | 108,10 | 108,00 | 107,30 | 109,00 | 26 438 | 2 852 763 | 2,272% |
  |
| ULG (ULTGAMES) | 17:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 14,50 | 15,25 | 6 825 | 102 654 | 0,161% |
  |
| VVD (VIVID) | 17:00 | 0,639 | 0,000 | (0,00%) | 0,639 | 0,633 | 0,625 | 0,642 | 24 334 | 15 352 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus