Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:59 | 145,80 | +0,80 | (+0,55%) | 145,00 | 144,90 | 144,10 | 145,90 | 2 372 | 343 698 | 1,513% |
  |
| 3RG (3RGAMES) | 13:58 | 0,652 | -0,016 | (-2,40%) | 0,668 | 0,684 | 0,630 | 0,684 | 63 623 | 41 035 | 0,106% |
  |
| ART (ARTIFEX) | 13:58 | 15,96 | +0,44 | (+2,84%) | 15,52 | 15,84 | 15,84 | 16,04 | 4 907 | 78 217 | 0,510% |
  |
| BBT (BOOMBIT) | 10:25 | 7,16 | +0,02 | (+0,28%) | 7,14 | 7,04 | 7,04 | 7,28 | 1 453 | 10 262 | 0,069% |
  |
| BCS (BIGCHEESE) | 12:45 | 12,70 | +0,12 | (+0,95%) | 12,58 | 12,60 | 12,60 | 12,86 | 21 999 | 279 577 | 0,130% |
  |
| BLO (BLOOBER) | 13:45 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,90 | 24,50 | 24,90 | 8 284 | 204 680 | 1,441% |
  |
| CDR (CDPROJEKT) | 14:00 | 266,30 | -0,10 | (-0,04%) | 266,40 | 268,10 | 265,20 | 268,50 | 52 074 | 13 869 990 | 86,687% |
  |
| CIG (CIGAMES) | 13:55 | 2,505 | +0,005 | (+0,20%) | 2,500 | 2,490 | 2,470 | 2,510 | 76 729 | 191 632 | 1,025% |
  |
| CRJ (CREEPYJAR) | 13:55 | 624,00 | -6,00 | (-0,95%) | 630,00 | 634,00 | 610,00 | 634,00 | 2 141 | 1 321 172 | 1,103% |
  |
| DGE (DRAGOENT) | 11:27 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,60 | 21,10 | 22,00 | 942 | 20 089 | 0,047% |
  |
| GIF (GAMFACTOR) | 10:18 | 6,74 | -0,10 | (-1,46%) | 6,84 | 6,74 | 6,74 | 6,86 | 293 | 2 010 | 0,126% |
  |
| GOP (GAMEOPS) | 13:29 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 773 | 9 243 | 0,067% |
  |
| HUG (HUUUGE) | 13:31 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,05 | 24,00 | 24,20 | 2 306 | 55 450 | 2,392% |
  |
| MOV (MOVIEGAMES) | 13:53 | 8,45 | -0,18 | (-2,09%) | 8,63 | 8,60 | 8,36 | 8,60 | 2 012 | 16 995 | 0,083% |
  |
| PCF (PCFGROUP) | 13:42 | 4,230 | +0,105 | (+2,55%) | 4,125 | 4,125 | 4,125 | 4,295 | 35 961 | 152 047 | 0,439% |
  |
| PLW (PLAYWAY) | 13:57 | 281,50 | -0,50 | (-0,18%) | 282,00 | 283,00 | 279,00 | 283,50 | 785 | 220 446 | 1,555% |
  |
| RND (RENDER) | 13:37 | 84,20 | -0,80 | (-0,94%) | 85,00 | 85,80 | 84,20 | 86,00 | 80 | 6 788 | 0,086% |
  |
| SIM (SIMFABRIC) | 10:13 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,672 | 1,690 | 4 353 | 7 341 | 0,042% |
  |
| TEN (TSGAMES) | 13:56 | 112,00 | -1,00 | (-0,88%) | 113,00 | 113,00 | 111,20 | 113,00 | 6 369 | 714 766 | 2,352% |
  |
| ULG (ULTGAMES) | 13:58 | 15,05 | +0,15 | (+1,01%) | 14,90 | 14,80 | 14,80 | 15,05 | 1 913 | 28 701 | 0,163% |
  |
| VVD (VIVID) | 12:47 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,722 | 0,702 | 0,728 | 27 780 | 19 736 | 0,063% |
  |
Biznesradar bez reklam? Sprawdź BR Plus