Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,70 | 132,00 | 134,30 | 5 431 | 722 224 | 1,415% |
  |
| 3RG (3RGAMES) | 16:03 | 0,732 | +0,012 | (+1,67%) | 0,720 | 0,722 | 0,722 | 0,740 | 5 318 | 3 899 | 0,127% |
  |
| ART (ARTIFEX) | 16:45 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,75 | 20,35 | 20,80 | 10 571 | 218 626 | 0,687% |
  |
| BBT (BOOMBIT) | 16:28 | 5,46 | -0,10 | (-1,80%) | 5,56 | 5,58 | 5,24 | 5,58 | 7 893 | 43 296 | 0,057% |
  |
| BCS (BIGCHEESE) | 16:02 | 4,43 | -0,07 | (-1,45%) | 4,49 | 4,50 | 4,42 | 4,57 | 1 969 | 8 815 | 0,048% |
  |
| BLO (BLOOBER) | 16:48 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,00 | 23,65 | 24,25 | 9 861 | 237 081 | 1,464% |
  |
| CDR (CDPROJEKT) | 17:04 | 257,20 | -1,50 | (-0,58%) | 258,70 | 259,00 | 255,90 | 260,80 | 177 256 | 45 726 208 | 86,339% |
  |
| CIG (CIGAMES) | 17:00 | 2,580 | +0,010 | (+0,39%) | 2,570 | 2,570 | 2,545 | 2,595 | 135 589 | 349 055 | 1,412% |
  |
| CRJ (CREEPYJAR) | 17:01 | 536,00 | +8,00 | (+1,52%) | 528,00 | 526,00 | 520,00 | 536,00 | 2 309 | 1 224 000 | 1,114% |
  |
| DGE (DRAGOENT) | 16:37 | 25,90 | -0,30 | (-1,15%) | 26,20 | 25,90 | 24,90 | 26,20 | 174 | 4 367 | 0,056% |
  |
| GIF (GAMFACTOR) | 16:15 | 4,400 | 0,000 | (0,00%) | 4,400 | 4,360 | 4,320 | 4,400 | 1 978 | 8 625 | 0,091% |
  |
| GOP (GAMEOPS) | 15:23 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,10 | 11,10 | 11,35 | 212 | 2 354 | 0,065% |
  |
| HUG (HUUUGE) | 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 22,00 | 21,00 | 22,05 | 27 307 | 582 875 | 2,145% |
  |
| MOV (MOVIEGAMES) | 16:40 | 6,70 | -0,13 | (-1,90%) | 6,83 | 6,82 | 6,60 | 6,82 | 1 928 | 12 816 | 0,068% |
  |
| OML (ONEMORE) | 16:44 | 2,310 | +0,020 | (+0,87%) | 2,290 | 2,300 | 2,240 | 2,320 | 71 011 | 162 227 | 0,592% |
  |
| PCF (PCFGROUP) | 16:47 | 3,750 | +0,060 | (+1,63%) | 3,690 | 3,690 | 3,690 | 3,795 | 12 693 | 47 453 | 0,402% |
  |
| PLW (PLAYWAY) | 17:00 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 247,50 | 1 004 | 246 619 | 1,413% |
  |
| RND (RENDER) | 16:07 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 19 | 1 368 | 0,074% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,514 | -0,014 | (-0,92%) | 1,528 | 1,494 | 1,472 | 1,576 | 242 802 | 366 452 | 0,039% |
  |
| TEN (TSGAMES) | 17:00 | 101,60 | -1,40 | (-1,36%) | 103,00 | 104,00 | 101,60 | 105,70 | 23 473 | 2 434 234 | 2,183% |
  |
| ULG (ULTGAMES) | 15:46 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,80 | 13,20 | 13,80 | 2 742 | 36 955 | 0,153% |
  |
| VVD (VIVID) | 15:18 | 0,624 | +0,003 | (+0,48%) | 0,621 | 0,625 | 0,598 | 0,625 | 10 595 | 6 470 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus