Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 8 sie 17:00 | 187,60 | -0,40 | (-0,21%) | 188,00 | 188,00 | 187,00 | 188,80 | 6 597 | 1 237 902 | 2,007% |
  |
| 3RG (3RGAMES) | 8 sie 17:00 | 0,936 | +0,018 | (+1,96%) | 0,918 | 0,920 | 0,910 | 0,948 | 22 066 | 20 393 | 0,156% |
  |
| ART (ARTIFEX) | 8 sie 17:01 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,10 | 14,84 | 15,18 | 2 788 | 41 775 | 0,490% |
  |
| BBT (BOOMBIT) | 8 sie 12:54 | 6,86 | +0,20 | (+3,00%) | 6,66 | 6,82 | 6,68 | 6,86 | 705 | 4 800 | 0,069% |
  |
| BCS (BIGCHEESE) | 8 sie 17:00 | 14,44 | +0,10 | (+0,70%) | 14,34 | 14,22 | 14,18 | 14,44 | 2 803 | 39 866 | 0,152% |
  |
| BLO (BLOOBER) | 8 sie 17:00 | 30,65 | 0,00 | (0,00%) | 30,65 | 30,45 | 29,75 | 31,00 | 8 330 | 251 311 | 1,853% |
  |
| CDR (CDPROJEKT) | 8 sie 17:04 | 256,40 | +7,50 | (+3,01%) | 248,90 | 250,00 | 247,40 | 257,50 | 197 306 | 49 944 524 | 86,002% |
  |
| CIG (CIGAMES) | 8 sie 17:00 | 3,120 | +0,040 | (+1,30%) | 3,080 | 3,080 | 3,080 | 3,150 | 249 878 | 777 133 | 1,458% |
  |
| CRJ (CREEPYJAR) | 8 sie 17:02 | 460,00 | +22,00 | (+5,02%) | 438,00 | 438,00 | 438,00 | 465,00 | 813 | 369 096 | 0,848% |
  |
| DGE (DRAGOENT) | 8 sie 17:00 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,70 | 20,00 | 20,80 | 250 | 5 070 | 0,041% |
  |
| GIF (GAMFACTOR) | 8 sie 16:45 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,40 | 6,64 | 6 352 | 41 191 | 0,126% |
  |
| GOP (GAMEOPS) | 8 sie 16:03 | 14,76 | -0,16 | (-1,07%) | 14,92 | 15,10 | 14,50 | 15,10 | 1 115 | 16 267 | 0,086% |
  |
| HUG (HUUUGE) | 8 sie 17:00 | 19,18 | -0,06 | (-0,31%) | 19,24 | 19,24 | 19,14 | 19,30 | 14 282 | 274 782 | 2,716% |
  |
| MOV (MOVIEGAMES) | 8 sie 16:06 | 14,00 | +0,20 | (+1,45%) | 13,80 | 14,00 | 13,46 | 14,00 | 1 097 | 15 037 | 0,141% |
  |
| PCF (PCFGROUP) | 8 sie 17:00 | 5,12 | +0,03 | (+0,59%) | 5,09 | 5,10 | 4,92 | 5,17 | 43 831 | 221 133 | 0,281% |
  |
| PLW (PLAYWAY) | 8 sie 17:01 | 269,50 | -1,50 | (-0,55%) | 271,00 | 271,00 | 269,00 | 271,00 | 1 662 | 448 683 | 1,541% |
  |
| RND (RENDER) | 8 sie 16:16 | 72,60 | +2,40 | (+3,42%) | 70,20 | 70,20 | 65,00 | 73,00 | 1 537 | 110 389 | 0,074% |
  |
| SIM (SIMFABRIC) | 8 sie 13:42 | 1,672 | +0,002 | (+0,12%) | 1,670 | 1,666 | 1,636 | 1,672 | 3 064 | 5 092 | 0,043% |
  |
| TEN (TSGAMES) | 8 sie 17:00 | 80,80 | -0,10 | (-0,12%) | 80,90 | 80,90 | 79,60 | 81,00 | 7 911 | 632 976 | 1,734% |
  |
| ULG (ULTGAMES) | 8 sie 16:45 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,85 | 11,55 | 11,85 | 3 697 | 43 295 | 0,133% |
  |
| VVD (VIVID) | 8 sie 16:44 | 0,534 | -0,030 | (-5,32%) | 0,564 | 0,554 | 0,534 | 0,558 | 16 281 | 8 868 | 0,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus