Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:17 | 136,10 | -1,10 | (-0,80%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 385 | 458 788 | 1,514% |
  |
| 3RG (3RGAMES) | 12:56 | 0,672 | -0,008 | (-1,18%) | 0,680 | 0,692 | 0,662 | 0,692 | 10 736 | 7 208 | 0,112% |
  |
| ART (ARTIFEX) | 13:02 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,10 | 14,10 | 14,52 | 2 610 | 37 336 | 0,488% |
  |
| BBT (BOOMBIT) | 13:08 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,32 | 6,30 | 6,32 | 307 | 1 934 | 0,065% |
  |
| BCS (BIGCHEESE) | 12:27 | 11,70 | -0,18 | (-1,52%) | 11,88 | 11,90 | 11,70 | 12,00 | 1 214 | 14 392 | 0,130% |
  |
| BLO (BLOOBER) | 13:07 | 24,10 | -0,45 | (-1,83%) | 24,55 | 24,20 | 23,90 | 24,45 | 6 065 | 146 549 | 1,517% |
  |
| CDR (CDPROJEKT) | 13:19 | 249,20 | +3,90 | (+1,59%) | 245,30 | 243,00 | 240,00 | 250,20 | 133 584 | 32 867 695 | 85,909% |
  |
| CIG (CIGAMES) | 13:14 | 2,350 | -0,005 | (-0,21%) | 2,355 | 2,360 | 2,305 | 2,390 | 175 750 | 412 975 | 1,025% |
  |
| CRJ (CREEPYJAR) | 13:10 | 662,00 | +6,00 | (+0,91%) | 656,00 | 646,00 | 640,00 | 668,00 | 858 | 562 072 | 1,262% |
  |
| DGE (DRAGOENT) | 12:40 | 20,00 | -0,60 | (-2,91%) | 20,60 | 20,10 | 20,00 | 20,10 | 206 | 4 120 | 0,046% |
  |
| GIF (GAMFACTOR) | 13:06 | 5,76 | -0,30 | (-4,95%) | 6,06 | 5,96 | 5,70 | 5,96 | 6 497 | 38 070 | 0,117% |
  |
| GOP (GAMEOPS) | 11:51 | 10,40 | -0,12 | (-1,14%) | 10,52 | 10,52 | 10,06 | 10,60 | 2 224 | 22 770 | 0,062% |
  |
| HUG (HUUUGE) | 12:34 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 455 | 152 245 | 2,501% |
  |
| MOV (MOVIEGAMES) | 12:31 | 8,12 | -0,26 | (-3,10%) | 8,38 | 8,10 | 8,10 | 8,38 | 159 | 1 314 | 0,087% |
  |
| OML (ONEMORE) | 13:19 | 2,475 | -0,065 | (-2,56%) | 2,540 | 2,505 | 2,450 | 2,545 | 77 081 | 191 899 | 0,660% |
  |
| PCF (PCFGROUP) | 12:46 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,605 | 3,540 | 3,605 | 1 954 | 6 976 | 0,391% |
  |
| PLW (PLAYWAY) | 13:08 | 246,50 | -1,50 | (-0,60%) | 248,00 | 248,00 | 243,00 | 249,50 | 1 077 | 265 393 | 1,449% |
  |
| RND (RENDER) | 10:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,00 | 76,00 | 79,60 | 15 | 1 148 | 0,084% |
  |
| SIM (SIMFABRIC) | 12:33 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,680 | 1,680 | 1,690 | 5 068 | 8 521 | 0,045% |
  |
| TEN (TSGAMES) | 13:15 | 104,80 | +1,20 | (+1,16%) | 103,60 | 102,60 | 99,90 | 105,80 | 12 173 | 1 250 601 | 2,323% |
  |
| ULG (ULTGAMES) | 13:14 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,00 | 12,20 | 13,00 | 4 619 | 57 847 | 0,146% |
  |
| VVD (VIVID) | 11:26 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,676 | 0,670 | 0,698 | 6 249 | 4 194 | 0,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus