Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | 9.416% | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | 0.064% | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | 0.055% | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | 1.476% | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | 0.189% | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | 0.316% | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | 2.313% | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 65.882% | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | 1.228% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | 1.857% | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | 0.102% | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | 0.351% | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | 0.292% | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | 7.455% | ||
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | 0.429% | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | 2.159% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 2.653% | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | 0.149% | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 3.303% | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | 0.232% | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | 0.08% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus