Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | 10.108% | ||
3RG (3RGAMES) | 0.278 | +0.038 | (+15.83%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 870 863 | 844 951 | 0.067% | ||
ALG (AIGAMES) | 1.550 | +0.110 | (+7.64%) | 1.440 | 1.430 | 1.430 | 1.550 | 8 205 | 11 874 | 0.055% | ||
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 29.40 | 28.80 | 27.60 | 29.00 | 16 064 | 456 934 | 1.657% | ||
BBT (BOOMBIT) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.05 | 11.00 | 11.40 | 3 527 | 39 644 | 0.195% | ||
BCS (BIGCHEESE) | 23.55 | +0.15 | (+0.64%) | 23.40 | 23.85 | 22.95 | 24.50 | 7 801 | 184 010 | 0.376% | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.30 | 22.95 | 23.40 | 9 319 | 215 065 | 2.144% | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | 65.671% | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | 1.152% | ||
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 | 1.881% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 849 | 19 950 | 0.085% | ||
GIF (GAMFACTOR) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 11.80 | 12.60 | 5 416 | 66 564 | 0.337% | ||
GOP (GAMEOPS) | 21.50 | -2.50 | (-10.42%) | 24.00 | 23.90 | 20.10 | 23.90 | 176 972 | 3 796 562 | 0.217% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | 6.967% | ||
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 28.45 | 28.10 | 27.05 | 28.50 | 8 802 | 243 791 | 0.464% | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | 1.66% | ||
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | 2.995% | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | 0.227% | ||
SIM (SIMFABRIC) | 3.525 | -0.045 | (-1.26%) | 3.570 | 3.530 | 3.505 | 3.640 | 16 250 | 57 666 | 0.118% | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | 3.333% | ||
ULG (ULTGAMES) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.65 | 10.40 | 10.90 | 460 | 4 896 | 0.219% | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | 0.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus