Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:30 | 145,60 | -0,90 | (-0,61%) | 146,50 | 147,00 | 145,10 | 148,20 | 1 647 | 240 727 | 1,571% |
  |
| 3RG (3RGAMES) | 10:30 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,698 | 0,680 | 0,698 | 2 571 | 1 761 | 0,122% |
  |
| ART (ARTIFEX) | 11:04 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,45 | 21,90 | 22,50 | 1 610 | 35 812 | 0,741% |
  |
| BBT (BOOMBIT) | 11:24 | 6,06 | +0,12 | (+2,02%) | 5,94 | 6,06 | 6,06 | 6,06 | 674 | 4 084 | 0,062% |
  |
| BCS (BIGCHEESE) | 11:11 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,68 | 4,80 | 2 098 | 9 964 | 0,050% |
  |
| BLO (BLOOBER) | 11:29 | 25,45 | +0,35 | (+1,39%) | 25,10 | 26,05 | 25,45 | 26,05 | 1 813 | 46 630 | 1,579% |
  |
| CDR (CDPROJEKT) | 11:31 | 256,10 | -3,20 | (-1,23%) | 259,30 | 258,00 | 254,80 | 258,80 | 62 717 | 16 065 324 | 86,275% |
  |
| CIG (CIGAMES) | 11:24 | 2,985 | -0,050 | (-1,65%) | 3,035 | 3,030 | 2,960 | 3,035 | 140 582 | 420 114 | 1,268% |
  |
| CRJ (CREEPYJAR) | 11:31 | 532,00 | -12,00 | (-2,21%) | 544,00 | 528,00 | 528,00 | 538,00 | 568 | 301 868 | 1,112% |
  |
| DGE (DRAGOENT) | 10:50 | 19,15 | -0,05 | (-0,26%) | 19,20 | 18,65 | 18,65 | 19,15 | 696 | 13 267 | 0,043% |
  |
| GIF (GAMFACTOR) | 11:20 | 5,09 | +0,09 | (+1,80%) | 5,00 | 5,00 | 5,00 | 5,10 | 2 580 | 13 033 | 0,104% |
  |
| GOP (GAMEOPS) | 09:37 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,50 | 13,50 | 1 | 14 | 0,078% |
  |
| HUG (HUUUGE) | 10:13 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,30 | 21,60 | 22,30 | 22 | 479 | 2,225% |
  |
| MOV (MOVIEGAMES) | 11:09 | 8,06 | -0,03 | (-0,37%) | 8,09 | 7,82 | 7,66 | 8,09 | 2 802 | 21 789 | 0,082% |
  |
| OML (ONEMORE) | 11:29 | 2,650 | -0,070 | (-2,57%) | 2,720 | 2,700 | 2,650 | 2,700 | 28 550 | 75 965 | 0,691% |
  |
| PCF (PCFGROUP) | 11:27 | 3,600 | -0,030 | (-0,83%) | 3,630 | 3,625 | 3,600 | 3,625 | 5 628 | 20 330 | 0,389% |
  |
| PLW (PLAYWAY) | 11:29 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,50 | 235,50 | 238,50 | 246 | 58 237 | 1,350% |
  |
| RND (RENDER) | 11:17 | 77,60 | +1,00 | (+1,31%) | 76,60 | 77,60 | 77,20 | 77,60 | 127 | 9 825 | 0,080% |
  |
| SIM (SIMFABRIC) | 11:21 | 1,592 | +0,004 | (+0,25%) | 1,588 | 1,542 | 1,536 | 1,592 | 1 862 | 2 868 | 0,040% |
  |
| TEN (TSGAMES) | 11:28 | 95,55 | -1,45 | (-1,49%) | 97,00 | 97,10 | 95,35 | 97,20 | 3 688 | 354 215 | 2,078% |
  |
| ULG (ULTGAMES) | 11:22 | 15,05 | +0,15 | (+1,01%) | 14,90 | 15,05 | 14,65 | 15,05 | 564 | 8 474 | 0,169% |
  |
| VVD (VIVID) | 10:40 | 0,647 | -0,011 | (-1,67%) | 0,658 | 0,650 | 0,646 | 0,664 | 7 640 | 5 018 | 0,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus