Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:54 | 135,00 | 0,00 | (0,00%) | 135,00 | 137,00 | 135,00 | 137,10 | 1 052 | 142 928 | 1,469% |
  |
| 3RG (3RGAMES) | 09:59 | 0,746 | +0,012 | (+1,63%) | 0,734 | 0,744 | 0,734 | 0,750 | 10 600 | 7 885 | 0,131% |
  |
| ART (ARTIFEX) | 09:26 | 21,00 | +0,15 | (+0,72%) | 20,85 | 21,05 | 21,00 | 21,30 | 273 | 5 757 | 0,706% |
  |
| BBT (BOOMBIT) | 3 sie 15:11 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,30 | 5,20 | 5,38 | 329 | 1 732 | 0,055% |
  |
| BCS (BIGCHEESE) | 09:03 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,49 | 4,49 | 4,49 | 499 | 2 241 | 0,049% |
  |
| BLO (BLOOBER) | 09:56 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,95 | 23,95 | 24,05 | 2 023 | 48 545 | 1,464% |
  |
| CDR (CDPROJEKT) | 10:01 | 255,30 | +1,50 | (+0,59%) | 253,80 | 253,30 | 252,90 | 256,90 | 92 553 | 23 618 721 | 86,025% |
  |
| CIG (CIGAMES) | 09:58 | 2,570 | +0,040 | (+1,58%) | 2,530 | 2,535 | 2,535 | 2,590 | 99 275 | 255 303 | 1,413% |
  |
| CRJ (CREEPYJAR) | 10:00 | 530,00 | -2,00 | (-0,38%) | 532,00 | 536,00 | 522,00 | 536,00 | 445 | 236 792 | 1,124% |
  |
| DGE (DRAGOENT) | 09:00 | 23,10 | -0,40 | (-1,70%) | 23,50 | 23,10 | 23,10 | 23,10 | 2 | 46 | 0,050% |
  |
| GIF (GAMFACTOR) | 09:54 | 4,505 | -0,005 | (-0,11%) | 4,510 | 4,510 | 4,505 | 4,510 | 45 | 203 | 0,094% |
  |
| GOP (GAMEOPS) | 09:09 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,15 | 11,15 | 11,50 | 232 | 2 665 | 0,065% |
  |
| HUG (HUUUGE) | 09:49 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,25 | 22,25 | 22,25 | 52 | 1 157 | 2,249% |
  |
| MOV (MOVIEGAMES) | 09:27 | 6,67 | +0,21 | (+3,25%) | 6,46 | 6,48 | 6,48 | 6,67 | 766 | 5 006 | 0,066% |
  |
| OML (ONEMORE) | 09:59 | 2,260 | +0,060 | (+2,73%) | 2,200 | 2,230 | 2,190 | 2,260 | 4 804 | 10 626 | 0,577% |
  |
| PCF (PCFGROUP) | 10:01 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,620 | 3,580 | 3,670 | 4 946 | 17 962 | 0,391% |
  |
| PLW (PLAYWAY) | 10:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 242,50 | 245,00 | 175 | 42 590 | 1,402% |
  |
| RND (RENDER) | 09:00 | 71,60 | +1,60 | (+2,29%) | 70,00 | 71,60 | 71,60 | 71,60 | 15 | 1 074 | 0,074% |
  |
| SIM (SIMFABRIC) | 09:10 | 1,572 | -0,020 | (-1,26%) | 1,592 | 1,574 | 1,572 | 1,574 | 1 713 | 2 693 | 0,041% |
  |
| TEN (TSGAMES) | 09:59 | 109,00 | +1,60 | (+1,49%) | 107,40 | 108,70 | 107,50 | 109,20 | 6 056 | 658 559 | 2,344% |
  |
| ULG (ULTGAMES) | 09:17 | 14,30 | +0,30 | (+2,14%) | 14,00 | 14,00 | 14,00 | 14,30 | 939 | 13 155 | 0,158% |
  |
| VVD (VIVID) | 09:32 | 0,565 | +0,001 | (+0,18%) | 0,564 | 0,565 | 0,565 | 0,565 | 10 | 6 | 0,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus