Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 | 1,690% |
  |
| 3RG (3RGAMES) | 17:00 | 0,622 | -0,036 | (-5,47%) | 0,658 | 0,656 | 0,612 | 0,658 | 374 636 | 234 288 | 0,109% |
  |
| ALG (AIGAMES) | 16:07 | 0,900 | -0,008 | (-0,88%) | 0,908 | 0,906 | 0,878 | 0,908 | 2 949 | 2 658 | 0,020% |
  |
| ART (ARTIFEX) | 17:02 | 12,02 | -0,76 | (-5,95%) | 12,78 | 12,78 | 12,02 | 12,78 | 27 833 | 339 213 | 0,422% |
  |
| BBT (BOOMBIT) | 16:29 | 5,90 | -0,14 | (-2,32%) | 6,04 | 6,06 | 5,58 | 6,10 | 12 529 | 73 627 | 0,063% |
  |
| BCS (BIGCHEESE) | 16:49 | 12,56 | -0,04 | (-0,32%) | 12,60 | 12,38 | 11,98 | 12,60 | 8 272 | 101 363 | 0,141% |
  |
| BLO (BLOOBER) | 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,60 | 23,45 | 24,15 | 14 499 | 345 476 | 1,542% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 205 | 69 754 176 | 86,013% |
  |
| CIG (CIGAMES) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,595 | 2,550 | 2,640 | 324 725 | 836 688 | 1,165% |
  |
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 | 0,797% |
  |
| DGE (DRAGOENT) | 16:49 | 22,50 | -1,20 | (-5,06%) | 23,70 | 23,50 | 21,20 | 23,50 | 2 217 | 49 351 | 0,048% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,34 | 6,08 | 6,48 | 9 421 | 59 423 | 0,134% |
  |
| GOP (GAMEOPS) | 17:00 | 9,54 | -0,02 | (-0,21%) | 9,56 | 9,40 | 9,25 | 9,68 | 4 882 | 45 904 | 0,059% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 14 585 | 350 073 | 3,627% |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,80 | -0,37 | (-4,03%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 559 | 110 860 | 0,092% |
  |
| PCF (PCFGROUP) | 17:01 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 91 970 | 267 828 | 0,334% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 1,476% |
  |
| RND (RENDER) | 16:14 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,00 | 73,00 | 74,60 | 520 | 38 543 | 0,082% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,550 | -0,044 | (-2,76%) | 1,594 | 1,570 | 1,550 | 1,596 | 24 499 | 38 178 | 0,043% |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | -2,40 | (-2,76%) | 87,00 | 86,50 | 84,60 | 87,30 | 20 783 | 1 775 468 | 1,938% |
  |
| ULG (ULTGAMES) | 15:02 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,70 | 11,40 | 11,75 | 2 941 | 33 818 | 0,139% |
  |
| VVD (VIVID) | 17:00 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,730 | 0,712 | 0,740 | 86 430 | 62 014 | 0,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus