Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 5 sty 17:00 | 143,30 | -5,50 | (-3,70%) | 148,80 | 148,00 | 142,80 | 148,40 | 16 523 | 2 392 223 | 1,649% |
  |
| 3RG (3RGAMES) | 5 sty 16:21 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,766 | 0,730 | 0,770 | 56 351 | 42 548 | 0,132% |
  |
| ART (ARTIFEX) | 5 sty 16:47 | 13,16 | +0,26 | (+2,02%) | 12,90 | 13,10 | 12,90 | 13,16 | 11 076 | 144 432 | 0,465% |
  |
| BBT (BOOMBIT) | 5 sty 15:59 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,26 | 6,18 | 6,34 | 7 584 | 47 039 | 0,068% |
  |
| BCS (BIGCHEESE) | 5 sty 17:00 | 12,46 | +0,18 | (+1,47%) | 12,28 | 12,28 | 12,04 | 12,48 | 1 251 | 15 427 | 0,141% |
  |
| BLO (BLOOBER) | 5 sty 17:00 | 24,95 | +0,35 | (+1,42%) | 24,60 | 24,95 | 24,35 | 25,15 | 12 857 | 318 438 | 1,620% |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 | 86,263% |
  |
| CIG (CIGAMES) | 5 sty 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,645 | 2,730 | 686 306 | 1 840 981 | 1,229% |
  |
| CRJ (CREEPYJAR) | 5 sty 17:01 | 421,00 | +16,00 | (+3,95%) | 405,00 | 418,00 | 410,00 | 425,00 | 7 036 | 2 937 622 | 0,834% |
  |
| DGE (DRAGOENT) | 5 sty 15:01 | 20,90 | +0,50 | (+2,45%) | 20,40 | 20,40 | 20,40 | 20,90 | 103 | 2 149 | 0,050% |
  |
| GIF (GAMFACTOR) | 5 sty 16:49 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,64 | 6,50 | 6,64 | 2 513 | 16 468 | 0,138% |
  |
| GOP (GAMEOPS) | 5 sty 17:04 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,68 | 11,80 | 12 576 | 136 285 | 0,068% |
  |
| HUG (HUUUGE) | 5 sty 17:00 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,25 | 24,65 | 106 877 | 2 545 999 | 2,602% |
  |
| MOV (MOVIEGAMES) | 5 sty 17:00 | 8,78 | -0,22 | (-2,44%) | 9,00 | 9,00 | 8,50 | 9,00 | 9 540 | 82 267 | 0,095% |
  |
| PCF (PCFGROUP) | 5 sty 17:03 | 3,645 | -0,085 | (-2,28%) | 3,730 | 3,730 | 3,600 | 3,730 | 61 505 | 223 863 | 0,419% |
  |
| PLW (PLAYWAY) | 5 sty 16:49 | 263,00 | +1,00 | (+0,38%) | 262,00 | 264,00 | 262,00 | 268,00 | 2 776 | 735 578 | 1,615% |
  |
| RND (RENDER) | 5 sty 16:45 | 82,00 | -1,00 | (-1,20%) | 83,00 | 83,20 | 80,20 | 83,20 | 285 | 23 451 | 0,090% |
  |
| SIM (SIMFABRIC) | 5 sty 16:24 | 1,678 | +0,040 | (+2,44%) | 1,638 | 1,634 | 1,582 | 1,684 | 20 268 | 33 210 | 0,046% |
  |
| TEN (TSGAMES) | 5 sty 17:02 | 97,80 | +3,60 | (+3,82%) | 94,20 | 94,20 | 93,90 | 97,80 | 50 449 | 4 849 609 | 2,255% |
  |
| ULG (ULTGAMES) | 5 sty 16:44 | 12,20 | +0,50 | (+4,27%) | 11,70 | 11,50 | 11,40 | 12,20 | 3 923 | 46 159 | 0,147% |
  |
| VVD (VIVID) | 5 sty 17:00 | 0,748 | -0,010 | (-1,32%) | 0,758 | 0,758 | 0,712 | 0,758 | 56 308 | 41 046 | 0,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus