Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 lip 17:03 | 132,00 | -0,50 | (-0,38%) | 132,50 | 131,90 | 131,00 | 134,00 | 7 162 | 945 860 |
  |
|
| 3RG (3RGAMES) | 14 lip 17:00 | 0,734 | -0,020 | (-2,65%) | 0,754 | 0,754 | 0,732 | 0,754 | 11 502 | 8 494 |
  |
|
| ART (ARTIFEX) | 14 lip 16:17 | 21,70 | +0,25 | (+1,17%) | 21,45 | 21,45 | 21,45 | 21,85 | 5 511 | 119 585 |
  |
|
| BBT (BOOMBIT) | 14 lip 16:48 | 5,66 | -0,10 | (-1,74%) | 5,76 | 5,72 | 5,66 | 5,78 | 1 115 | 6 414 |
  |
|
| BCS (BIGCHEESE) | 14 lip 14:13 | 4,49 | -0,09 | (-2,07%) | 4,59 | 4,59 | 4,49 | 4,60 | 6 097 | 27 488 |
  |
|
| BLO (BLOOBER) | 14 lip 17:00 | 23,50 | -0,45 | (-1,88%) | 23,95 | 23,95 | 23,50 | 23,95 | 10 241 | 242 990 |
  |
|
| CDR (CDPROJEKT) | 14 lip 17:04 | 231,60 | +0,60 | (+0,26%) | 231,00 | 232,00 | 225,50 | 232,90 | 235 256 | 54 003 608 |
  |
|
| CIG (CIGAMES) | 14 lip 17:00 | 2,390 | 0,000 | (0,00%) | 2,390 | 2,395 | 2,355 | 2,420 | 229 186 | 549 938 |
  |
|
| CRJ (CREEPYJAR) | 14 lip 17:00 | 484,00 | +2,00 | (+0,41%) | 482,00 | 486,00 | 475,00 | 486,00 | 612 | 293 390 |
  |
|
| DGE (DRAGOENT) | 14 lip 13:33 | 20,30 | -0,30 | (-1,46%) | 20,60 | 20,30 | 20,30 | 20,30 | 419 | 8 506 |
  |
|
| GIF (GAMFACTOR) | 14 lip 15:02 | 4,570 | +0,015 | (+0,33%) | 4,555 | 4,560 | 4,560 | 4,780 | 7 719 | 35 763 |
  |
|
| GOP (GAMEOPS) | 14 lip 17:02 | 12,60 | -0,70 | (-5,26%) | 13,30 | 13,35 | 12,60 | 13,35 | 1 930 | 24 522 |
  |
|
| HUG (HUUUGE) | 14 lip 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,45 | 21,45 | 21,60 | 2 419 | 52 028 |
  |
|
| MOV (MOVIEGAMES) | 14 lip 16:27 | 7,23 | -0,03 | (-0,41%) | 7,26 | 7,25 | 7,13 | 7,33 | 1 968 | 14 208 |
  |
|
| OML (ONEMORE) | 14 lip 17:00 | 2,150 | -0,070 | (-3,15%) | 2,220 | 2,250 | 2,050 | 2,270 | 142 884 | 306 825 |
  |
|
| PCF (PCFGROUP) | 14 lip 17:00 | 3,160 | -0,010 | (-0,32%) | 3,170 | 3,200 | 3,160 | 3,225 | 10 518 | 33 376 |
  |
|
| PLW (PLAYWAY) | 14 lip 17:00 | 239,50 | +1,00 | (+0,42%) | 238,50 | 238,50 | 233,00 | 240,00 | 3 016 | 713 285 |
  |
|
| RND (RENDER) | 13 lip 11:41 | 76,20 | +2,20 | (+2,97%) | 74,00 | 74,00 | 73,20 | 76,20 | 67 | 4 936 |
  |
|
| SIM (SIMFABRIC) | 14 lip 17:04 | 1,740 | +0,270 | (+18,37%) | 1,470 | 1,432 | 1,430 | 1,840 | 251 488 | 428 442 |
  |
|
| TEN (TSGAMES) | 14 lip 17:04 | 88,30 | -0,40 | (-0,45%) | 88,70 | 88,70 | 85,45 | 88,70 | 62 179 | 5 382 790 |
  |
|
| ULG (ULTGAMES) | 14 lip 16:18 | 15,10 | +0,30 | (+2,03%) | 14,80 | 14,95 | 14,90 | 15,10 | 2 265 | 33 917 |
  |
|
| VVD (VIVID) | 14 lip 13:46 | 0,538 | -0,025 | (-4,44%) | 0,563 | 0,557 | 0,537 | 0,557 | 20 499 | 11 024 |
  |
Biznesradar bez reklam? Sprawdź BR Plus