Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:57 | 232,40 | +1,60 | (+0,69%) | 230,80 | 228,00 | 228,00 | 233,40 | 127 | 29 423 | 0,873% |
  |
| CLC (COLUMBUS) | 17:00 | 2,475 | -0,055 | (-2,17%) | 2,530 | 2,500 | 2,450 | 2,500 | 8 153 | 20 192 | 0,201% |
  |
| ECB (ECBSA) | 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,00 | 21,85 | 2 178 | 46 535 | 0,052% |
  |
| ENA (ENEA) | 17:00 | 19,76 | -0,16 | (-0,80%) | 19,92 | 20,00 | 19,60 | 20,00 | 299 820 | 5 921 266 | 19,949% |
  |
| GVT (VIRTUS) | 17:00 | 1,170 | +0,010 | (+0,86%) | 1,160 | 1,162 | 1,132 | 1,242 | 132 626 | 156 360 | 0,156% |
  |
| KGN (KOGENERA) | 16:19 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,10 | 70,50 | 72,40 | 5 310 | 379 394 | 1,797% |
  |
| MLS (MLSYSTEM) | 16:35 | 15,12 | -0,02 | (-0,13%) | 15,14 | 15,10 | 15,02 | 15,30 | 5 587 | 84 592 | 0,203% |
  |
| NVG (NOVAVISGR) | 16:42 | 0,668 | +0,006 | (+0,91%) | 0,662 | 0,673 | 0,661 | 0,675 | 3 569 | 2 400 | 0,037% |
  |
| OND (ONDE) | 17:00 | 7,97 | -0,08 | (-0,99%) | 8,05 | 8,05 | 7,93 | 8,06 | 40 183 | 321 705 | 0,570% |
  |
| PEN (PHOTON) | 14:30 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,150 | 1,150 | 1,195 | 2 928 | 3 473 | 0,094% |
  |
| PEP | 17:00 | 62,30 | +2,00 | (+3,32%) | 60,30 | 60,20 | 60,20 | 62,30 | 173 539 | 10 473 020 | 4,673% |
  |
| PGE | 17:00 | 9,282 | -0,068 | (-0,73%) | 9,350 | 9,388 | 9,280 | 9,410 | 2 354 467 | 21 988 724 | 31,867% |
  |
| TPE (TAURONPE) | 17:00 | 9,204 | -0,096 | (-1,03%) | 9,300 | 9,300 | 9,204 | 9,410 | 2 048 881 | 19 054 316 | 38,371% |
  |
| ZEP (ZEPAK) | 17:00 | 16,76 | -0,26 | (-1,53%) | 17,02 | 16,90 | 16,76 | 17,02 | 2 681 | 45 212 | 1,158% |
  |
Biznesradar bez reklam? Sprawdź BR Plus