Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:39 | 249,20 | +4,00 | (+1,63%) | 245,20 | 246,00 | 246,00 | 249,20 | 122 | 30 266 | 0,782% |
  |
| CLC (COLUMBUS) | 17:00 | 3,045 | +0,020 | (+0,66%) | 3,025 | 3,015 | 2,950 | 3,070 | 17 766 | 53 715 | 0,206% |
  |
| ECB (ECBSA) | 16:16 | 19,94 | -0,02 | (-0,10%) | 19,96 | 20,00 | 19,50 | 20,00 | 337 | 6 591 | 0,041% |
  |
| ENA (ENEA) | 17:04 | 22,80 | +2,12 | (+10,25%) | 20,68 | 20,62 | 20,54 | 22,80 | 1 012 777 | 22 026 052 | 19,241% |
  |
| GVT (VIRTUS) | 17:00 | 1,570 | -0,040 | (-2,48%) | 1,610 | 1,612 | 1,550 | 1,612 | 167 638 | 264 321 | 0,175% |
  |
| KGN (KOGENERA) | 17:00 | 71,70 | +0,70 | (+0,99%) | 71,00 | 72,00 | 70,10 | 72,40 | 66 342 | 4 699 529 | 1,496% |
  |
| MLS (MLSYSTEM) | 16:46 | 14,06 | -0,32 | (-2,23%) | 14,38 | 14,26 | 14,00 | 14,28 | 7 053 | 99 459 | 0,158% |
  |
| NVG (NOVAVISGR) | 16:10 | 0,676 | -0,012 | (-1,74%) | 0,688 | 0,688 | 0,671 | 0,688 | 18 012 | 12 127 | 0,031% |
  |
| OND (ONDE) | 17:00 | 8,46 | +0,09 | (+1,08%) | 8,37 | 8,37 | 8,25 | 8,46 | 9 240 | 76 850 | 0,506% |
  |
| PEN (PHOTON) | 17:00 | 1,195 | -0,015 | (-1,24%) | 1,210 | 1,235 | 1,195 | 1,240 | 2 084 | 2 544 | 0,079% |
  |
| PEP | 17:00 | 55,80 | +0,80 | (+1,45%) | 55,00 | 55,40 | 54,20 | 55,80 | 11 460 | 632 405 | 3,499% |
  |
| PGE | 17:02 | 13,700 | +0,535 | (+4,06%) | 13,165 | 13,165 | 13,090 | 13,700 | 4 265 427 | 57 309 148 | 39,318% |
  |
| TPE (TAURONPE) | 17:04 | 9,588 | +0,548 | (+6,06%) | 9,040 | 9,040 | 8,984 | 9,588 | 11 013 239 | 103 065 045 | 33,414% |
  |
| ZEP (ZEPAK) | 17:00 | 18,24 | +0,26 | (+1,45%) | 17,98 | 17,98 | 17,82 | 18,48 | 14 697 | 268 633 | 1,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus