Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 13:40 | 216,00 | +1,00 | (+0,47%) | 215,00 | 215,00 | 215,00 | 217,40 | 45 | 9 691 | 2,080% |
  |
| CLC (COLUMBUS) | 17:00 | 6,72 | +0,02 | (+0,30%) | 6,70 | 6,66 | 6,66 | 6,76 | 21 137 | 141 639 | 0,515% |
  |
| ECB (ECBSA) | 17:00 | 31,30 | -0,20 | (-0,63%) | 31,50 | 31,00 | 31,00 | 32,00 | 2 841 | 88 716 | 0,064% |
  |
| ENA (ENEA) | 17:00 | 18,81 | -0,26 | (-1,36%) | 19,07 | 19,07 | 18,71 | 19,07 | 152 677 | 2 883 848 | 17,937% |
  |
| KGN (KOGENERA) | 17:00 | 58,40 | -1,90 | (-3,15%) | 60,30 | 60,30 | 58,20 | 60,30 | 6 229 | 368 581 | 1,377% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,38 | -0,22 | (-1,41%) | 15,60 | 15,54 | 15,12 | 15,60 | 12 581 | 192 621 | 0,195% |
  |
| NVG (NOVAVISGR) | 16:16 | 1,280 | -0,028 | (-2,14%) | 1,308 | 1,320 | 1,270 | 1,320 | 44 735 | 57 256 | 0,067% |
  |
| OND (ONDE) | 17:00 | 9,95 | -0,01 | (-0,10%) | 9,96 | 9,96 | 9,80 | 10,00 | 17 459 | 173 283 | 0,672% |
  |
| PEN (PHOTON) | 16:43 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,05 | 3,01 | 3,10 | 13 177 | 40 260 | 0,226% |
  |
| PEP | 17:00 | 60,00 | +0,60 | (+1,01%) | 59,40 | 59,40 | 59,40 | 60,00 | 5 189 | 310 019 | 4,372% |
  |
| PGE | 17:01 | 11,915 | +0,015 | (+0,13%) | 11,900 | 11,935 | 11,880 | 12,040 | 2 886 844 | 34 510 232 | 38,639% |
  |
| RAE (RAEN) | 16:32 | 0,4325 | -0,0175 | (-3,89%) | 0,4500 | 0,4550 | 0,4300 | 0,4550 | 238 057 | 103 753 | 0,044% |
  |
| TPE (TAURONPE) | 17:00 | 8,222 | -0,118 | (-1,41%) | 8,340 | 8,344 | 8,200 | 8,400 | 1 314 038 | 10 883 456 | 32,377% |
  |
| ZEP (ZEPAK) | 17:04 | 22,00 | +1,10 | (+5,26%) | 20,90 | 21,00 | 21,00 | 22,00 | 36 730 | 795 705 | 1,436% |
  |
Biznesradar bez reklam? Sprawdź BR Plus