Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:48 | 210,80 | -6,20 | (-2,86%) | 217,00 | 210,60 | 210,40 | 216,60 | 76 564 | 16 272 084 | 1,292% |
  |
| CLC (COLUMBUS) | 17:00 | 2,720 | -0,210 | (-7,17%) | 2,930 | 2,900 | 2,620 | 2,930 | 211 677 | 578 255 | 0,211% |
  |
| ECB (ECBSA) | 15:15 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,45 | 21,65 | 22,45 | 423 | 9 313 | 0,052% |
  |
| ENA (ENEA) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,06 | 19,63 | 208 733 | 4 047 784 | 18,858% |
  |
| GVT (VIRTUS) | 17:00 | 1,322 | -0,028 | (-2,07%) | 1,350 | 1,348 | 1,292 | 1,370 | 87 771 | 115 751 | 0,174% |
  |
| KGN (KOGENERA) | 17:00 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,40 | 72,70 | 74,40 | 3 899 | 287 060 | 1,769% |
  |
| MLS (MLSYSTEM) | 16:41 | 14,86 | -0,30 | (-1,98%) | 15,16 | 14,88 | 14,84 | 15,02 | 3 829 | 57 068 | 0,191% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,630 | 0,630 | 0,657 | 21 002 | 13 454 | 0,034% |
  |
| OND (ONDE) | 16:34 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,17 | 8,05 | 8,20 | 18 694 | 151 602 | 0,560% |
  |
| PEN (PHOTON) | 16:19 | 1,265 | +0,065 | (+5,42%) | 1,200 | 1,180 | 1,180 | 1,265 | 8 863 | 10 899 | 0,096% |
  |
| PEP | 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,00 | 59,50 | 61,10 | 4 982 | 299 475 | 4,347% |
  |
| PGE | 17:02 | 10,015 | +0,093 | (+0,94%) | 9,922 | 9,998 | 9,862 | 10,140 | 2 348 838 | 23 503 458 | 32,937% |
  |
| TPE (TAURONPE) | 17:02 | 9,592 | +0,246 | (+2,63%) | 9,346 | 9,346 | 9,284 | 9,650 | 3 849 311 | 36 636 548 | 38,306% |
  |
| ZEP (ZEPAK) | 16:44 | 17,72 | -0,08 | (-0,45%) | 17,80 | 17,58 | 17,58 | 17,88 | 2 456 | 43 583 | 1,173% |
  |
Biznesradar bez reklam? Sprawdź BR Plus