Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,40 | 25,60 | 26,50 | 829 | 21 647 | 0,093% |
  |
| CEZ | 16:22 | 156,80 | -2,50 | (-1,57%) | 159,30 | 159,30 | 156,80 | 163,30 | 491 | 79 148 | 2,746% |
  |
| CLC (COLUMBUS) | 17:01 | 6,65 | -1,25 | (-15,82%) | 7,90 | 7,90 | 6,30 | 7,99 | 1 368 245 | 9 404 349 | 0,889% |
  |
| ENA (ENEA) | 17:00 | 11,41 | +0,07 | (+0,62%) | 11,34 | 11,27 | 11,12 | 11,44 | 267 949 | 3 030 492 | 19,679% |
  |
| KGN (KOGENERA) | 17:00 | 53,30 | -0,70 | (-1,30%) | 54,00 | 53,80 | 52,50 | 54,10 | 2 564 | 136 552 | 2,272% |
  |
| MLS (MLSYSTEM) | 17:01 | 21,60 | -1,90 | (-8,09%) | 23,50 | 23,80 | 21,45 | 23,80 | 34 616 | 764 978 | 0,496% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,520 | 1,500 | 1,530 | 98 172 | 148 312 | 0,141% |
  |
| OND (ONDE) | 17:04 | 10,28 | -0,26 | (-2,47%) | 10,54 | 10,60 | 10,28 | 10,70 | 36 480 | 380 022 | 1,256% |
  |
| PEN (PHOTON) | 16:49 | 3,98 | -0,26 | (-6,13%) | 4,24 | 4,23 | 3,81 | 4,27 | 24 805 | 100 546 | 0,538% |
  |
| PEP | 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,40 | 70,00 | 71,40 | 1 479 | 104 471 | 9,377% |
  |
| PGE | 17:00 | 6,208 | +0,004 | (+0,06%) | 6,204 | 6,208 | 6,100 | 6,216 | 2 149 679 | 13 245 474 | 36,412% |
  |
| RAE (RAEN) | 17:00 | 0,4400 | -0,0020 | (-0,45%) | 0,4420 | 0,4400 | 0,4325 | 0,4400 | 6 210 | 2 708 | 0,063% |
  |
| TPE (TAURONPE) | 17:04 | 3,400 | +0,033 | (+0,98%) | 3,367 | 3,365 | 3,327 | 3,427 | 2 353 826 | 7 946 484 | 24,216% |
  |
| ZEP (ZEPAK) | 17:00 | 15,44 | -0,20 | (-1,28%) | 15,64 | 15,64 | 15,18 | 15,64 | 12 770 | 196 400 | 1,823% |
  |
Biznesradar bez reklam? Sprawdź BR Plus