Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 14 sie 09:42 | 215,40 | +0,60 | (+0,28%) | 214,80 | 213,00 | 213,00 | 216,00 | 23 | 4 933 | 2,113% |
  |
| CLC (COLUMBUS) | 14 sie 17:00 | 6,76 | -0,05 | (-0,73%) | 6,81 | 6,80 | 6,69 | 6,80 | 22 022 | 148 057 | 0,528% |
  |
| ECB (ECBSA) | 14 sie 15:32 | 29,95 | -0,05 | (-0,17%) | 30,00 | 30,00 | 29,30 | 30,00 | 424 | 12 550 | 0,063% |
  |
| ENA (ENEA) | 14 sie 17:00 | 18,45 | -0,48 | (-2,54%) | 18,93 | 18,96 | 18,20 | 19,48 | 231 004 | 4 330 899 | 17,925% |
  |
| KGN (KOGENERA) | 14 sie 17:00 | 56,80 | -1,20 | (-2,07%) | 58,00 | 58,10 | 56,80 | 58,10 | 2 606 | 149 198 | 1,364% |
  |
| MLS (MLSYSTEM) | 14 sie 16:44 | 15,32 | +0,04 | (+0,26%) | 15,28 | 15,28 | 15,08 | 15,50 | 7 723 | 117 314 | 0,198% |
  |
| NVG (NOVAVISGR) | 14 sie 16:35 | 1,262 | +0,002 | (+0,16%) | 1,260 | 1,260 | 1,260 | 1,286 | 19 132 | 24 156 | 0,067% |
  |
| OND (ONDE) | 14 sie 16:49 | 10,20 | +0,26 | (+2,62%) | 9,94 | 9,94 | 9,94 | 10,24 | 31 579 | 319 427 | 0,702% |
  |
| PEN (PHOTON) | 14 sie 17:00 | 3,16 | -0,10 | (-3,07%) | 3,26 | 3,22 | 3,15 | 3,25 | 16 598 | 52 997 | 0,240% |
  |
| PEP | 14 sie 14:35 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,00 | 58,40 | 59,40 | 4 002 | 235 327 | 4,380% |
  |
| PGE | 14 sie 17:01 | 11,455 | -0,160 | (-1,38%) | 11,615 | 11,615 | 11,305 | 11,755 | 1 537 528 | 17 639 948 | 37,847% |
  |
| RAE (RAEN) | 14 sie 16:37 | 0,3825 | +0,0015 | (+0,39%) | 0,3810 | 0,3825 | 0,3800 | 0,3960 | 62 497 | 23 974 | 0,039% |
  |
| TPE (TAURONPE) | 14 sie 17:00 | 8,236 | -0,080 | (-0,96%) | 8,316 | 8,316 | 8,096 | 8,462 | 1 097 405 | 9 033 301 | 33,043% |
  |
| ZEP (ZEPAK) | 14 sie 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,60 | 22,15 | 22,60 | 12 255 | 273 430 | 1,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus