Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 29.20 | -1.20 | (-3.95%) | 30.40 | 30.20 | 29.00 | 30.40 | 5 805 | 170 766 | 0.091% | ||
CEZ | 152.50 | -0.50 | (-0.33%) | 153.00 | 153.60 | 150.20 | 154.00 | 425 | 64 793 | 2.545% | ||
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 5.66 | 5.74 | 5.34 | 5.74 | 65 506 | 358 259 | 0.705% | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | 15.827% | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | 2.68% | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | 0.982% | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.45 | 2.36 | 2.45 | 29 220 | 69 675 | 0.202% | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | 1.73% | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | 1.075% | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | 8.096% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 42.106% | ||
RAE (RAEN) | 0.570 | -0.044 | (-7.17%) | 0.614 | 0.582 | 0.550 | 0.618 | 117 311 | 66 543 | 0.079% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 21.796% | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 | 2.086% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus