Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 12:45 | 202,40 | -6,60 | (-3,16%) | 209,00 | 209,00 | 202,40 | 209,00 | 300 | 61 566 | 1,369% |
  |
| CLC (COLUMBUS) | 14:00 | 4,425 | -0,075 | (-1,67%) | 4,500 | 4,560 | 4,400 | 4,560 | 3 444 | 15 295 | 0,355% |
  |
| ECB (ECBSA) | 13:54 | 21,55 | +0,85 | (+4,11%) | 20,70 | 21,40 | 20,60 | 21,55 | 1 292 | 27 576 | 0,051% |
  |
| ENA (ENEA) | 14:05 | 21,04 | -0,04 | (-0,19%) | 21,08 | 21,06 | 20,62 | 21,10 | 137 500 | 2 869 689 | 20,712% |
  |
| GVT (VIRTUS) | 14:05 | 2,640 | -0,140 | (-5,04%) | 2,780 | 2,780 | 2,610 | 2,900 | 915 239 | 2 523 338 | 0,366% |
  |
| KGN (KOGENERA) | 13:35 | 72,30 | -0,50 | (-0,69%) | 72,80 | 72,70 | 72,20 | 73,30 | 1 479 | 107 381 | 1,782% |
  |
| MLS (MLSYSTEM) | 13:58 | 16,38 | -0,28 | (-1,68%) | 16,66 | 16,70 | 16,32 | 16,70 | 5 155 | 84 565 | 0,216% |
  |
| NVG (NOVAVISGR) | 12:54 | 0,890 | +0,003 | (+0,34%) | 0,887 | 0,887 | 0,870 | 0,899 | 5 324 | 4 706 | 0,049% |
  |
| OND (ONDE) | 14:03 | 9,09 | -0,25 | (-2,68%) | 9,34 | 9,31 | 8,95 | 9,31 | 9 840 | 89 171 | 0,650% |
  |
| PEN (PHOTON) | 14:07 | 1,380 | -0,035 | (-2,47%) | 1,415 | 1,415 | 1,320 | 1,415 | 24 601 | 33 247 | 0,102% |
  |
| PEP | 12:32 | 51,60 | -0,80 | (-1,53%) | 52,40 | 53,00 | 51,40 | 53,40 | 1 468 | 76 589 | 3,930% |
  |
| PGE | 14:07 | 9,318 | -0,068 | (-0,72%) | 9,386 | 9,486 | 9,240 | 9,486 | 2 180 002 | 20 315 848 | 31,269% |
  |
| TPE (TAURONPE) | 14:06 | 9,262 | -0,134 | (-1,43%) | 9,396 | 9,410 | 9,206 | 9,422 | 972 352 | 9 062 420 | 37,962% |
  |
| ZEP (ZEPAK) | 13:53 | 17,38 | -0,22 | (-1,25%) | 17,60 | 17,28 | 17,28 | 17,52 | 7 755 | 134 842 | 1,171% |
  |
Biznesradar bez reklam? Sprawdź BR Plus