Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 2 sty 16:39 | 223,60 | -3,20 | (-1,41%) | 226,80 | 225,20 | 223,20 | 225,60 | 261 | 58 424 |
  |
|
| CLC (COLUMBUS) | 2 sty 17:00 | 5,62 | +0,48 | (+9,34%) | 5,14 | 5,14 | 5,01 | 5,64 | 150 767 | 813 222 |
  |
|
| ECB (ECBSA) | 2 sty 17:00 | 21,05 | +1,67 | (+8,62%) | 19,38 | 19,78 | 19,50 | 22,40 | 12 798 | 269 272 |
  |
|
| ENA (ENEA) | 2 sty 17:00 | 20,20 | +0,72 | (+3,70%) | 19,48 | 19,60 | 19,55 | 20,30 | 645 297 | 12 923 490 |
  |
|
| KGN (KOGENERA) | 2 sty 17:02 | 66,40 | +2,80 | (+4,40%) | 63,60 | 64,60 | 64,50 | 66,40 | 12 583 | 823 196 |
  |
|
| MLS (MLSYSTEM) | 2 sty 17:02 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 14 594 | 223 964 |
  |
|
| NVG (NOVAVISGR) | 2 sty 17:00 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,918 | 0,900 | 0,920 | 65 955 | 60 579 |
  |
|
| OND (ONDE) | 2 sty 17:03 | 8,84 | +0,07 | (+0,80%) | 8,77 | 9,00 | 8,82 | 9,00 | 54 338 | 483 523 |
  |
|
| PEN (PHOTON) | 2 sty 17:00 | 1,860 | -0,035 | (-1,85%) | 1,895 | 1,895 | 1,855 | 1,895 | 50 161 | 94 230 |
  |
|
| PEP | 2 sty 17:00 | 55,60 | +2,40 | (+4,51%) | 53,20 | 54,00 | 52,40 | 58,00 | 7 407 | 410 911 |
  |
|
| PGE | 2 sty 17:00 | 9,100 | +0,296 | (+3,36%) | 8,804 | 8,816 | 8,800 | 9,136 | 4 711 030 | 42 485 908 |
  |
|
| RAE (RAEN) | 2 sty 17:00 | 0,550 | +0,066 | (+13,64%) | 0,484 | 0,484 | 0,481 | 0,566 | 80 222 | 41 935 |
  |
|
| TPE (TAURONPE) | 2 sty 17:03 | 9,040 | +0,398 | (+4,61%) | 8,642 | 8,642 | 8,622 | 9,060 | 2 869 931 | 25 605 172 |
  |
|
| ZEP (ZEPAK) | 2 sty 17:00 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 42 015 | 847 097 |
  |
Biznesradar bez reklam? Sprawdź BR Plus