Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:21 | 213,00 | 0,00 | (0,00%) | 213,00 | 211,00 | 211,00 | 213,00 | 5 | 1 059 | 1,224% |
  |
| CLC (COLUMBUS) | 13:11 | 3,840 | +0,010 | (+0,26%) | 3,830 | 3,815 | 3,735 | 3,840 | 20 917 | 79 012 | 0,278% |
  |
| ECB (ECBSA) | 13:25 | 23,75 | 0,00 | (0,00%) | 23,75 | 23,50 | 23,10 | 23,75 | 876 | 20 505 | 0,051% |
  |
| ENA (ENEA) | 14:00 | 23,20 | -1,14 | (-4,68%) | 24,34 | 24,50 | 23,12 | 24,58 | 302 635 | 7 134 648 | 21,235% |
  |
| GVT (VIRTUS) | 13:59 | 1,756 | -0,044 | (-2,44%) | 1,800 | 1,808 | 1,750 | 1,880 | 194 032 | 347 924 | 0,220% |
  |
| KGN (KOGENERA) | 13:56 | 72,90 | +0,10 | (+0,14%) | 72,80 | 73,00 | 72,20 | 73,30 | 4 009 | 291 340 | 1,625% |
  |
| MLS (MLSYSTEM) | 13:38 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,30 | 15,50 | 2 772 | 42 822 | 0,185% |
  |
| NVG (NOVAVISGR) | 13:53 | 0,868 | -0,004 | (-0,46%) | 0,872 | 0,880 | 0,868 | 0,880 | 19 882 | 17 420 | 0,044% |
  |
| OND (ONDE) | 14:00 | 9,09 | +0,07 | (+0,78%) | 9,02 | 9,09 | 9,02 | 9,09 | 2 511 | 22 723 | 0,582% |
  |
| PEN (PHOTON) | 13:51 | 1,190 | +0,045 | (+3,93%) | 1,145 | 1,120 | 1,120 | 1,190 | 9 015 | 10 294 | 0,082% |
  |
| PEP | 14:00 | 50,30 | -1,10 | (-2,14%) | 51,40 | 51,00 | 50,10 | 51,30 | 1 944 | 98 436 | 3,409% |
  |
| PGE | 14:00 | 10,470 | -0,285 | (-2,65%) | 10,755 | 10,700 | 10,425 | 10,745 | 2 082 507 | 21 991 256 | 32,546% |
  |
| TPE (TAURONPE) | 14:00 | 10,005 | -0,155 | (-1,53%) | 10,160 | 10,240 | 9,900 | 10,240 | 2 029 258 | 20 276 162 | 37,390% |
  |
| ZEP (ZEPAK) | 13:57 | 18,34 | +0,04 | (+0,22%) | 18,30 | 18,20 | 18,04 | 18,60 | 2 521 | 46 188 | 1,136% |
  |
Biznesradar bez reklam? Sprawdź BR Plus