Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 27 mar 15:42 | 205,00 | +3,00 | (+1,49%) | 202,00 | 209,80 | 203,00 | 209,80 | 84 | 17 133 | 1,288% |
  |
| CLC (COLUMBUS) | 27 mar 16:48 | 3,720 | -0,010 | (-0,27%) | 3,730 | 3,600 | 3,430 | 3,720 | 141 165 | 504 654 | 0,296% |
  |
| ECB (ECBSA) | 27 mar 15:39 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,55 | 21,00 | 347 | 7 197 | 0,050% |
  |
| ENA (ENEA) | 27 mar 17:00 | 22,32 | +0,22 | (+1,00%) | 22,10 | 22,40 | 21,74 | 22,68 | 181 065 | 4 019 040 | 22,126% |
  |
| GVT (VIRTUS) | 27 mar 17:04 | 1,888 | -0,110 | (-5,51%) | 1,998 | 2,100 | 1,888 | 2,140 | 417 061 | 839 446 | 0,255% |
  |
| KGN (KOGENERA) | 27 mar 17:03 | 65,00 | -1,20 | (-1,81%) | 66,20 | 66,50 | 63,00 | 66,50 | 15 841 | 1 029 307 | 1,593% |
  |
| MLS (MLSYSTEM) | 27 mar 17:00 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,50 | 15,00 | 15,76 | 9 459 | 144 118 | 0,198% |
  |
| NVG (NOVAVISGR) | 27 mar 16:48 | 0,899 | +0,023 | (+2,63%) | 0,876 | 0,896 | 0,860 | 0,899 | 40 141 | 34 956 | 0,049% |
  |
| OND (ONDE) | 27 mar 17:00 | 8,83 | -0,25 | (-2,75%) | 9,08 | 9,07 | 8,82 | 9,07 | 3 658 | 32 650 | 0,620% |
  |
| PEN (PHOTON) | 27 mar 15:36 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,325 | 1,300 | 1,330 | 24 530 | 32 148 | 0,103% |
  |
| PEP | 27 mar 17:00 | 50,40 | -0,20 | (-0,40%) | 50,60 | 49,20 | 49,20 | 51,00 | 4 382 | 219 243 | 3,712% |
  |
| PGE | 27 mar 17:00 | 9,580 | -0,100 | (-1,03%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 919 069 | 27 973 324 | 32,295% |
  |
| TPE (TAURONPE) | 27 mar 17:04 | 8,852 | -0,138 | (-1,54%) | 8,990 | 8,910 | 8,750 | 9,068 | 3 017 467 | 26 734 864 | 36,236% |
  |
| ZEP (ZEPAK) | 27 mar 17:00 | 17,36 | -0,16 | (-0,91%) | 17,52 | 17,56 | 17,20 | 17,58 | 10 507 | 182 537 | 1,178% |
  |
Biznesradar bez reklam? Sprawdź BR Plus