Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 8 wrz 17:00 | 0,565 | +0,050 | (+9,71%) | 0,515 | 0,515 | 0,515 | 0,575 | 874 684 | 486 070 | 6,908% |
  |
| FOR (FOREVEREN) | 8 wrz 15:39 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,44 | 2,42 | 2,45 | 513 | 1 248 | 5,905% |
  |
| GRL (GREENLANE) | 7 wrz 16:09 | 19,40 | 0,00 | (0,00%) | 19,40 | 20,00 | 19,40 | 20,00 | 1 871 | 37 327 | 5,444% |
  |
| SFD | 8 wrz 16:22 | 2,97 | -0,03 | (-1,00%) | 3,00 | 3,00 | 2,95 | 3,02 | 17 439 | 52 273 | 4,818% |
  |
| HPM (HIPROMINE) | 8 wrz 16:19 | 48,80 | -6,20 | (-11,27%) | 55,00 | 53,50 | 46,00 | 53,50 | 1 775 | 84 117 | 4,267% |
  |
| AQU (AQUABB) | 8 wrz 10:08 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,90 | 12,90 | 12,90 | 4 | 52 | 4,042% |
  |
| MLB (MAKOLAB) | 8 wrz 15:25 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,75 | 7,90 | 304 | 2 385 | 3,972% |
  |
| GRC (GRUPAREC) | 8 wrz 12:45 | 67,00 | -0,40 | (-0,59%) | 67,40 | 67,40 | 65,60 | 67,40 | 18 | 1 188 | 3,688% |
  |
| SEV (SEVENET) | 8 wrz 16:49 | 10,55 | -0,45 | (-4,09%) | 11,00 | 10,80 | 10,25 | 10,90 | 15 091 | 158 903 | 3,551% |
  |
| HOR (HORTICO) | 8 wrz 16:01 | 7,05 | +0,15 | (+2,17%) | 6,90 | 6,90 | 6,90 | 7,05 | 1 777 | 12 448 | 3,524% |
  |
| TLS (TELESTR) | 8 wrz 13:18 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,20 | 235 | 5 895 | 2,845% |
  |
| S4E | 8 wrz 16:32 | 77,00 | +6,00 | (+8,45%) | 71,00 | 75,00 | 75,00 | 77,00 | 78 | 5 877 | 2,829% |
  |
| ATA (ATCCARGO) | 8 wrz 15:06 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,10 | 11,10 | 11,40 | 727 | 8 261 | 2,798% |
  |
| PRE (PRESIDENT) | 8 wrz 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 85,00 | 86,00 | 43 | 3 657 | 2,767% |
  |
| INT (INTERNITY) | 8 wrz 16:40 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,30 | 11,30 | 11,30 | 69 | 780 | 2,705% |
  |
| MNS (MENNICASK) | 8 wrz 16:46 | 49,80 | -0,20 | (-0,40%) | 50,00 | 50,80 | 49,80 | 50,80 | 313 | 15 661 | 2,540% |
  |
| SUN (SUNTECH) | 8 wrz 16:40 | 2,22 | +0,06 | (+2,78%) | 2,16 | 2,16 | 2,08 | 2,24 | 10 980 | 23 793 | 2,392% |
  |
| KLK (KOLEJKOWO) | 8 wrz 16:33 | 53,00 | +1,00 | (+1,92%) | 52,00 | 52,00 | 52,00 | 53,00 | 162 | 8 518 | 2,334% |
  |
| NST (NESTMEDIC) | 8 wrz 17:00 | 0,578 | -0,032 | (-5,25%) | 0,610 | 0,614 | 0,550 | 0,614 | 106 852 | 60 519 | 2,187% |
  |
| GTS (GEOTRANS) | 8 wrz 15:52 | 4,55 | -0,02 | (-0,44%) | 4,57 | 4,56 | 4,55 | 4,56 | 26 | 118 | 2,185% |
  |
| SED (SEDIVIO) | 8 wrz 16:21 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,60 | 6,90 | 577 | 3 845 | 1,962% |
  |
| BSH | 8 wrz 16:49 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,40 | 25,40 | 26,00 | 653 | 16 897 | 1,939% |
  |
| EBX (EKOBOX) | 8 wrz 16:36 | 1,300 | -0,025 | (-1,89%) | 1,325 | 1,325 | 1,300 | 1,330 | 119 | 155 | 1,805% |
  |
| APS | 8 wrz 15:39 | 6,05 | +0,20 | (+3,42%) | 5,85 | 5,85 | 5,80 | 6,05 | 958 | 5 574 | 1,779% |
  |
| KOR (KORBANK) | 8 wrz 15:29 | 12,70 | +0,60 | (+4,96%) | 12,10 | 12,50 | 12,40 | 12,90 | 2 273 | 28 789 | 1,764% |
  |
| GME (GRMEDIA) | 7 wrz 16:49 | 44,00 | +0,80 | (+1,85%) | 43,20 | 42,80 | 42,00 | 44,00 | 77 | 3 286 | 1,740% |
  |
| ECK (EUROSNACK) | 8 wrz 13:32 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,44 | 2,44 | 2,50 | 1 454 | 3 634 | 1,739% |
  |
| BAC (BACT) | 8 wrz 15:10 | 3,51 | +0,01 | (+0,29%) | 3,50 | 3,50 | 3,50 | 3,51 | 2 734 | 9 569 | 1,627% |
  |
| NOB (NOOBZ) | 8 wrz 14:55 | 13,60 | +0,90 | (+7,09%) | 12,70 | 13,10 | 13,10 | 13,70 | 141 | 1 911 | 1,619% |
  |
| LHD (LICHTHUND) | 8 wrz 17:02 | 52,50 | +0,50 | (+0,96%) | 52,00 | 51,00 | 51,00 | 54,50 | 1 668 | 87 477 | 1,424% |
  |
| AOL (ANALIZY) | 7 wrz 09:00 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 40 | 1 088 | 1,404% |
  |
| EEE (EKIPA) | 8 wrz 17:00 | 1,100 | +0,010 | (+0,92%) | 1,090 | 1,100 | 1,090 | 1,100 | 5 210 | 5 698 | 1,348% |
  |
| TOS (TAMEX) | 8 wrz 10:24 | 3,00 | +0,10 | (+3,45%) | 2,90 | 3,00 | 3,00 | 3,00 | 176 | 528 | 1,295% |
  |
| GMV (GAMIVO) | 8 wrz 15:14 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 14,90 | 15,40 | 1 373 | 20 705 | 1,200% |
  |
| GRM (GREMPCO) | 8 wrz 12:15 | 1,600 | -0,045 | (-2,74%) | 1,645 | 1,600 | 1,500 | 1,600 | 645 | 975 | 1,191% |
  |
| FRW (FROZENWAY) | 8 wrz 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 26,40 | 27,40 | 845 | 22 733 | 1,055% |
  |
| ORL (ORZLOPONY) | 8 wrz 17:00 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,10 | 2,06 | 2,16 | 10 945 | 22 717 | 0,984% |
  |
| OUT (OUTDOORZY) | 7 wrz 13:22 | 1,540 | -0,050 | (-3,14%) | 1,590 | 1,450 | 1,440 | 1,560 | 8 165 | 11 843 | 0,898% |
  |
| OPI (OPTIGIS) | 7 wrz 14:55 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,426 | 0,426 | 0,430 | 6 010 | 2 564 | 0,847% |
  |
| WOD (WODKAN) | 8 wrz 12:42 | 6,80 | +0,45 | (+7,09%) | 6,35 | 6,85 | 6,80 | 6,85 | 203 | 1 381 | 0,677% |
  |
Biznesradar bez reklam? Sprawdź BR Plus