Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB (KOMBINAT) | 10 lis 16:59 | 0,890 | +0,000 | (+0,04%) | 0,890 | 0,890 | 0,873 | 0,890 | 12 893 | 11 360 | 5,614% |
 |
| EXC (EXCELLENC) | 10 lis 16:30 | 0,4420 | +0,0060 | (+1,38%) | 0,4360 | 0,4320 | 0,4320 | 0,4420 | 59 883 | 26 282 | 5,444% |
  |
| SFD | 10 lis 16:36 | 3,07 | +0,02 | (+0,66%) | 3,05 | 3,05 | 3,05 | 3,07 | 1 177 | 3 595 | 5,016% |
  |
| SEV (SEVENET) | 10 lis 16:35 | 12,70 | +0,30 | (+2,42%) | 12,40 | 12,15 | 12,10 | 12,90 | 17 486 | 218 956 | 4,901% |
  |
| FOR (FOREVEREN) | 10 lis 16:49 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,780 | 1,710 | 1,815 | 18 428 | 32 075 | 4,479% |
  |
| AQU (AQUABB) | 10 lis 11:41 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 12 | 138 | 3,630% |
  |
| GRC (GRUPAREC) | 10 lis 15:30 | 62,80 | +0,20 | (+0,32%) | 62,60 | 62,80 | 62,80 | 62,80 | 9 | 565 | 3,482% |
  |
| MLB (MAKOLAB) | 10 lis 14:29 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,90 | 6,85 | 6,90 | 245 | 1 686 | 3,469% |
  |
| HOR (HORTICO) | 10 lis 13:30 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,90 | 6,75 | 7,10 | 4 984 | 33 994 | 3,464% |
  |
| GRL (GREENLANE) | 10 lis 16:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,30 | 10,90 | 11,30 | 1 794 | 19 921 | 3,441% |
  |
| S4E | 10 lis 14:52 | 85,50 | -1,00 | (-1,16%) | 86,50 | 83,50 | 82,00 | 85,50 | 179 | 15 287 | 3,165% |
  |
| HPM (HIPROMINE) | 10 lis 09:35 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 167 | 5 678 | 2,958% |
  |
| NST (NESTMEDIC) | 10 lis 14:04 | 0,650 | -0,006 | (-0,91%) | 0,656 | 0,656 | 0,650 | 0,670 | 8 397 | 5 527 | 2,951% |
  |
| PRE (PRESIDENT) | 10 lis 13:23 | 87,00 | -0,50 | (-0,57%) | 87,50 | 87,50 | 85,50 | 87,50 | 17 | 1 484 | 2,853% |
  |
| ATA (ATCCARGO) | 10 lis 15:28 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 11,00 | 11,10 | 2 206 | 24 317 | 2,743% |
  |
| KLK (KOLEJKOWO) | 10 lis 16:20 | 47,40 | +0,60 | (+1,28%) | 46,80 | 47,00 | 44,00 | 47,60 | 4 750 | 218 056 | 2,591% |
  |
| PGG (PROGUNSGR) | 10 lis 16:59 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,66 | 4,60 | 4,66 | 6 425 | 29 592 | 2,485% |
  |
| MNS (MENNICASK) | 10 lis 15:06 | 46,80 | 0,00 | (0,00%) | 46,80 | 46,90 | 46,30 | 46,90 | 8 | 373 | 2,405% |
  |
| SUN (SUNTECH) | 10 lis 16:59 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,02 | 2,02 | 2,10 | 2 795 | 5 657 | 2,236% |
  |
| FAR (FARMINN) | 10 lis 15:40 | 30,10 | -0,80 | (-2,59%) | 30,90 | 30,10 | 30,10 | 30,10 | 1 | 30 | 2,209% |
 |
| INT (INTERNITY) | 9 lis 12:08 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,60 | 9,00 | 9,60 | 232 | 2 181 | 2,170% |
  |
| TLS (TELESTR) | 9 lis 15:08 | 27,20 | 0,00 | (0,00%) | 27,20 | 26,80 | 26,80 | 28,00 | 452 | 12 209 | 2,149% |
  |
| BSH | 10 lis 16:37 | 25,60 | -0,20 | (-0,78%) | 25,80 | 25,40 | 25,40 | 25,60 | 1 030 | 26 317 | 1,983% |
  |
| SED (SEDIVIO) | 10 lis 13:47 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,65 | 6,60 | 6,75 | 332 | 2 194 | 1,956% |
  |
| AOL (ANALIZY) | 9 lis 16:34 | 33,00 | +2,20 | (+7,14%) | 30,80 | 28,40 | 28,20 | 33,00 | 274 | 8 490 | 1,793% |
  |
| KOR (KORBANK) | 10 lis 12:34 | 12,30 | +0,40 | (+3,36%) | 11,90 | 12,20 | 12,20 | 12,40 | 94 | 1 151 | 1,721% |
  |
| GME (GRMEDIA) | 9 lis 09:02 | 43,00 | -1,60 | (-3,59%) | 44,60 | 43,00 | 43,00 | 43,00 | 1 | 43 | 1,712% |
  |
| ECK (EUROSNACK) | 10 lis 16:30 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 933 | 2 146 | 1,692% |
  |
| MFD (MFOOD) | 10 lis 16:07 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,46 | 3,30 | 3,54 | 13 672 | 45 967 | 1,620% |
  |
| LHD (LICHTHUND) | 10 lis 16:11 | 56,00 | +2,00 | (+3,70%) | 54,00 | 53,50 | 53,50 | 56,00 | 76 | 4 158 | 1,530% |
  |
| EBX (EKOBOX) | 10 lis 16:43 | 1,090 | +0,010 | (+0,93%) | 1,080 | 1,090 | 1,060 | 1,150 | 17 550 | 18 855 | 1,525% |
  |
| APS | 10 lis 16:39 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,78 | 4,74 | 4,82 | 4 129 | 19 790 | 1,410% |
  |
| BAC (BACT) | 10 lis 16:39 | 2,77 | -0,05 | (-1,77%) | 2,82 | 2,67 | 2,50 | 2,78 | 26 781 | 71 512 | 1,293% |
  |
| TOS (TAMEX) | 9 lis 16:59 | 2,76 | -0,06 | (-2,13%) | 2,82 | 2,84 | 2,70 | 2,84 | 813 | 2 197 | 1,200% |
  |
| GMV (GAMIVO) | 10 lis 15:00 | 14,80 | -0,40 | (-2,63%) | 15,20 | 15,20 | 14,80 | 15,20 | 15 | 223 | 1,170% |
  |
| OUT (OUTDOORZY) | 10 lis 16:28 | 1,970 | -0,020 | (-1,01%) | 1,990 | 2,060 | 1,970 | 2,080 | 2 140 | 4 308 | 1,168% |
  |
| GRM (GREMPCO) | 10 lis 13:37 | 1,430 | +0,015 | (+1,06%) | 1,415 | 1,395 | 1,390 | 1,430 | 573 | 803 | 1,072% |
  |
| FRW (FROZENWAY) | 10 lis 15:04 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,80 | 24,70 | 24,80 | 83 | 2 050 | 0,972% |
  |
| EEE (EKIPA) | 10 lis 16:43 | 0,704 | -0,046 | (-6,13%) | 0,750 | 0,750 | 0,700 | 0,780 | 57 381 | 42 409 | 0,869% |
  |
| OPI (OPTIGIS) | 10 lis 10:00 | 0,406 | -0,002 | (-0,49%) | 0,408 | 0,406 | 0,406 | 0,406 | 12 | 5 | 0,806% |
  |
| WOD (WODKAN) | 4 lis 10:58 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,50 | 6,50 | 6,50 | 6 | 39 | 0,652% |
  |
Biznesradar bez reklam? Sprawdź BR Plus