Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB (KOMBINAT) | 16:37 | 0,888 | -0,010 | (-1,11%) | 0,898 | 0,898 | 0,888 | 0,898 | 16 605 | 14 785 | 5,447% |
 |
| EXC (EXCELLENC) | 16:59 | 0,4260 | +0,0020 | (+0,47%) | 0,4240 | 0,4280 | 0,4040 | 0,4280 | 338 522 | 140 833 | 5,102% |
  |
| SFD | 16:46 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,95 | 2,94 | 3,00 | 8 008 | 23 745 | 4,767% |
  |
| FOR (FOREVEREN) | 16:49 | 1,920 | -0,015 | (-0,78%) | 1,935 | 1,935 | 1,865 | 1,935 | 9 694 | 18 423 | 4,672% |
  |
| GRL (GREENLANE) | 10:59 | 14,90 | -0,10 | (-0,67%) | 15,00 | 14,90 | 14,90 | 14,90 | 199 | 2 965 | 4,532% |
  |
| SEV (SEVENET) | 16:59 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 10,60 | 11,20 | 4 523 | 49 326 | 4,128% |
  |
| MLB (MAKOLAB) | 19 paź 16:17 | 7,90 | -0,05 | (-0,63%) | 7,95 | 7,90 | 7,90 | 7,90 | 111 | 877 | 3,891% |
  |
| HOR (HORTICO) | 14:21 | 7,20 | -0,20 | (-2,70%) | 7,40 | 7,25 | 6,80 | 7,25 | 12 240 | 85 549 | 3,541% |
  |
| GRC (GRUPAREC) | 15:46 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 7 | 455 | 3,504% |
  |
| AQU (AQUABB) | 15:57 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,20 | 11,20 | 11,20 | 9 | 101 | 3,438% |
  |
| HPM (HIPROMINE) | 16:38 | 36,40 | -0,60 | (-1,62%) | 37,00 | 36,80 | 36,40 | 36,80 | 32 | 1 166 | 3,079% |
  |
| KLK (KOLEJKOWO) | 16:49 | 56,50 | -1,00 | (-1,74%) | 57,50 | 57,00 | 54,00 | 57,00 | 1 545 | 85 106 | 3,003% |
  |
| S4E | 16:32 | 81,50 | -4,50 | (-5,23%) | 86,00 | 81,50 | 77,00 | 83,00 | 93 | 7 511 | 2,933% |
  |
| NST (NESTMEDIC) | 15:32 | 0,634 | -0,002 | (-0,31%) | 0,636 | 0,636 | 0,604 | 0,636 | 11 234 | 6 912 | 2,799% |
  |
| ATA (ATCCARGO) | 16:37 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,30 | 11,00 | 11,30 | 687 | 7 578 | 2,692% |
  |
| PRE (PRESIDENT) | 16:48 | 79,50 | -1,50 | (-1,85%) | 81,00 | 77,00 | 77,00 | 81,00 | 135 | 10 480 | 2,535% |
  |
| MNS (MENNICASK) | 16:59 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,50 | 47,50 | 48,50 | 476 | 22 702 | 2,423% |
  |
| PGG (PROGUNSGR) | 13:33 | 4,58 | +0,06 | (+1,33%) | 4,52 | 4,58 | 4,58 | 4,58 | 50 | 229 | 2,385% |
  |
| SUN (SUNTECH) | 16:59 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,20 | 2,16 | 2,28 | 3 911 | 8 554 | 2,385% |
  |
| INT (INTERNITY) | 16:49 | 9,65 | 0,00 | (0,00%) | 9,65 | 8,50 | 8,50 | 9,65 | 9 | 82 | 2,263% |
  |
| FAR (FARMINN) | 15:16 | 31,50 | -0,30 | (-0,94%) | 31,80 | 31,80 | 31,50 | 31,80 | 9 | 284 | 2,248% |
 |
| SED (SEDIVIO) | 16:59 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,35 | 7,00 | 7,50 | 1 406 | 10 016 | 2,072% |
  |
| TLS (TELESTR) | 16 paź 15:23 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,40 | 25,40 | 25,60 | 173 | 4 414 | 1,967% |
  |
| BSH | 16:45 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 58 | 1 440 | 1,883% |
  |
| APS | 14:59 | 5,85 | -0,05 | (-0,85%) | 5,90 | 5,90 | 5,50 | 5,90 | 2 681 | 15 178 | 1,685% |
  |
| MFD (MFOOD) | 14:16 | 3,70 | -0,14 | (-3,65%) | 3,84 | 3,82 | 3,64 | 3,82 | 1 892 | 6 982 | 1,675% |
  |
| ECK (EUROSNACK) | 16:26 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,31 | 2,34 | 19 | 44 | 1,674% |
  |
| EBX (EKOBOX) | 16:59 | 1,215 | -0,015 | (-1,22%) | 1,230 | 1,240 | 1,180 | 1,240 | 8 287 | 9 925 | 1,653% |
  |
| GME (GRMEDIA) | 15:13 | 41,60 | -1,20 | (-2,80%) | 42,80 | 41,60 | 41,60 | 41,60 | 1 | 42 | 1,611% |
  |
| KOR (KORBANK) | 10:10 | 11,50 | -0,30 | (-2,54%) | 11,80 | 11,70 | 11,50 | 11,70 | 500 | 5 778 | 1,565% |
  |
| LHD (LICHTHUND) | 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 | 1,541% |
  |
| BAC (BACT) | 16:02 | 3,32 | +0,02 | (+0,61%) | 3,30 | 3,21 | 3,18 | 3,32 | 1 430 | 4 618 | 1,508% |
  |
| AOL (ANALIZY) | 13:16 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 8 | 224 | 1,480% |
  |
| TOS (TAMEX) | 09:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 2 | 6 | 1,184% |
  |
| GMV (GAMIVO) | 16:28 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,60 | 15,30 | 213 | 3 214 | 1,145% |
  |
| EEE (EKIPA) | 16:14 | 0,906 | +0,010 | (+1,12%) | 0,896 | 0,918 | 0,890 | 0,918 | 5 444 | 4 859 | 1,087% |
  |
| GRM (GREMPCO) | 16:23 | 1,475 | +0,045 | (+3,15%) | 1,430 | 1,420 | 1,240 | 1,485 | 8 855 | 11 413 | 1,076% |
  |
| OUT (OUTDOORZY) | 09:58 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,650 | 1,650 | 1,700 | 2 100 | 3 519 | 0,980% |
  |
| FRW (FROZENWAY) | 16:43 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,60 | 24,50 | 24,80 | 462 | 11 365 | 0,949% |
  |
| OPI (OPTIGIS) | 11:52 | 0,444 | -0,004 | (-0,89%) | 0,448 | 0,402 | 0,400 | 0,444 | 24 | 10 | 0,857% |
  |
| WOD (WODKAN) | 19 paź 12:19 | 6,55 | +0,05 | (+0,77%) | 6,50 | 6,55 | 6,55 | 6,55 | 76 | 498 | 0,639% |
  |
Biznesradar bez reklam? Sprawdź BR Plus