Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 14:50 | 0,4720 | -0,0060 | (-1,26%) | 0,4780 | 0,4780 | 0,4700 | 0,4860 | 304 892 | 146 458 | 6,150% |
  |
| FOR (FOREVEREN) | 14:52 | 2,19 | -0,06 | (-2,67%) | 2,25 | 2,24 | 2,19 | 2,25 | 6 459 | 14 330 | 5,659% |
  |
| GRL (GREENLANE) | 14:06 | 16,60 | +0,60 | (+3,75%) | 16,00 | 16,00 | 16,00 | 16,80 | 851 | 13 777 | 4,920% |
  |
| SFD | 13:58 | 2,79 | -0,11 | (-3,79%) | 2,90 | 2,90 | 2,66 | 2,94 | 21 638 | 60 517 | 4,824% |
  |
| HPM (HIPROMINE) | 12:58 | 48,40 | +4,00 | (+9,01%) | 44,40 | 48,00 | 48,00 | 48,60 | 9 | 435 | 4,435% |
  |
| AQU (AQUABB) | 14:16 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,00 | 10 | 119 | 3,858% |
  |
| GRC (GRUPAREC) | 14:21 | 67,00 | +1,20 | (+1,82%) | 65,80 | 65,80 | 65,80 | 67,00 | 34 | 2 270 | 3,848% |
  |
| SEV (SEVENET) | 14:06 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,40 | 10,25 | 10,95 | 10 291 | 108 918 | 3,846% |
  |
| MLB (MAKOLAB) | 29 wrz 15:14 | 7,10 | -0,35 | (-4,70%) | 7,45 | 7,10 | 7,10 | 7,10 | 1 | 7 | 3,725% |
  |
| HOR (HORTICO) | 10:08 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 | 3,703% |
  |
| S4E | 11:52 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 2 | 158 | 3,029% |
  |
| TLS (TELESTR) | 24 wrz 11:32 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,80 | 24,80 | 24,80 | 7 | 174 | 2,945% |
  |
| ATA (ATCCARGO) | 12:23 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,20 | 11,00 | 11,30 | 250 | 2 793 | 2,920% |
  |
| PRE (PRESIDENT) | 14:22 | 81,50 | -0,50 | (-0,61%) | 82,00 | 81,50 | 81,00 | 82,00 | 114 | 9 291 | 2,769% |
  |
| MNS (MENNICASK) | 12:35 | 48,80 | -0,20 | (-0,41%) | 49,00 | 49,00 | 48,80 | 49,50 | 262 | 12 820 | 2,635% |
  |
| NST (NESTMEDIC) | 14:55 | 0,632 | -0,012 | (-1,86%) | 0,644 | 0,608 | 0,608 | 0,640 | 23 054 | 14 122 | 2,527% |
  |
| KLK (KOLEJKOWO) | 10:19 | 53,00 | -1,00 | (-1,85%) | 54,00 | 54,00 | 53,00 | 54,00 | 262 | 13 913 | 2,435% |
  |
| INT (INTERNITY) | 12:33 | 9,30 | -0,25 | (-2,62%) | 9,55 | 9,30 | 9,30 | 9,30 | 2 | 19 | 2,386% |
  |
| SUN (SUNTECH) | 14:39 | 1,900 | +0,030 | (+1,60%) | 1,870 | 1,880 | 1,880 | 2,060 | 5 777 | 11 375 | 2,271% |
  |
| SED (SEDIVIO) | 12:37 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 19 | 135 | 2,139% |
  |
| GTS (GEOTRANS) | 14:17 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,22 | 4,13 | 4,25 | 5 132 | 21 488 | 2,114% |
  |
| LHD (LICHTHUND) | 11:46 | 74,00 | +6,00 | (+8,82%) | 68,00 | 75,00 | 60,00 | 75,00 | 686 | 49 148 | 2,095% |
  |
| BSH | 14:40 | 23,00 | -1,80 | (-7,26%) | 24,80 | 24,80 | 22,20 | 24,80 | 12 465 | 282 197 | 1,868% |
  |
| EBX (EKOBOX) | 13:33 | 1,245 | -0,030 | (-2,35%) | 1,275 | 1,275 | 1,245 | 1,285 | 1 176 | 1 474 | 1,804% |
  |
| GME (GRMEDIA) | 29 wrz 10:23 | 43,40 | -0,20 | (-0,46%) | 43,60 | 43,40 | 43,40 | 43,40 | 3 | 130 | 1,791% |
  |
| APS | 29 wrz 17:00 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,55 | 5,55 | 5,75 | 114 | 650 | 1,765% |
  |
| ECK (EUROSNACK) | 13:55 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,44 | 2,44 | 2,44 | 102 | 249 | 1,742% |
  |
| KOR (KORBANK) | 29 wrz 10:03 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,80 | 11,90 | 112 | 1 328 | 1,711% |
  |
| NOB (NOOBZ) | 09:00 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,60 | 13,60 | 13,60 | 1 | 14 | 1,690% |
  |
| BAC (BACT) | 12:59 | 3,44 | -0,11 | (-3,10%) | 3,55 | 3,45 | 3,27 | 3,45 | 1 089 | 3 695 | 1,664% |
  |
| AOL (ANALIZY) | 10:57 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,40 | 27,00 | 27,40 | 100 | 2 709 | 1,455% |
  |
| TOS (TAMEX) | 13:52 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,76 | 2,84 | 50 | 138 | 1,280% |
  |
| GMV (GAMIVO) | 14:51 | 15,10 | +0,50 | (+3,42%) | 14,60 | 14,70 | 14,70 | 15,10 | 10 | 148 | 1,203% |
  |
| GRM (GREMPCO) | 09:35 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,500 | 1,500 | 15 | 23 | 1,165% |
  |
| EEE (EKIPA) | 14:41 | 0,920 | +0,062 | (+7,23%) | 0,858 | 0,858 | 0,846 | 0,922 | 22 265 | 19 681 | 1,102% |
  |
| FRW (FROZENWAY) | 09:11 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 13 | 337 | 1,056% |
  |
| ORL (ORZLOPONY) | 14:23 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,10 | 2,06 | 2,10 | 10 052 | 20 909 | 0,989% |
  |
| OUT (OUTDOORZY) | 10:39 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,400 | 1,400 | 1,520 | 1 047 | 1 485 | 0,919% |
  |
| OPI (OPTIGIS) | 12:29 | 0,414 | 0,000 | (0,00%) | 0,414 | 0,410 | 0,406 | 0,414 | 4 | 2 | 0,835% |
  |
| WOD (WODKAN) | 09:25 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 20 | 140 | 0,727% |
  |
Biznesradar bez reklam? Sprawdź BR Plus