Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI (OPTIGIS) | 16:14 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,410 | 0,410 | 0,410 | 1 | 0 | 0,854% |
  |
| EXC (EXCELLENC) | 17:03 | 0,4620 | -0,0060 | (-1,28%) | 0,4680 | 0,4580 | 0,4520 | 0,4740 | 196 973 | 90 467 | 5,968% |
  |
| NST (NESTMEDIC) | 17:00 | 0,650 | -0,040 | (-5,80%) | 0,690 | 0,680 | 0,630 | 0,716 | 91 399 | 60 592 | 2,631% |
  |
| EEE (EKIPA) | 17:00 | 1,010 | +0,094 | (+10,26%) | 0,916 | 0,934 | 0,916 | 1,010 | 35 807 | 34 150 | 1,180% |
  |
| EBX (EKOBOX) | 16:49 | 1,280 | +0,010 | (+0,79%) | 1,270 | 1,250 | 1,245 | 1,280 | 1 967 | 2 514 | 1,862% |
  |
| OUT (OUTDOORZY) | 30 wrz 10:39 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,400 | 1,400 | 1,520 | 1 047 | 1 485 | 0,922% |
  |
| GRM (GREMPCO) | 17:00 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,550 | 1,430 | 1,560 | 132 | 204 | 1,216% |
  |
| SUN (SUNTECH) | 17:00 | 2,020 | +0,070 | (+3,59%) | 1,950 | 2,000 | 1,950 | 2,160 | 22 120 | 45 281 | 2,212% |
  |
| ORL (ORZLOPONY) | 12:21 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,06 | 2,06 | 2,06 | 82 | 169 | 0,983% |
  |
| FOR (FOREVEREN) | 17:00 | 2,15 | -0,04 | (-1,83%) | 2,19 | 2,18 | 2,07 | 2,19 | 29 253 | 62 606 | 5,503% |
  |
| ECK (EUROSNACK) | 16:38 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,39 | 2,44 | 6 885 | 16 550 | 1,748% |
  |
| SFD | 16:30 | 2,90 | +0,06 | (+2,11%) | 2,84 | 2,83 | 2,80 | 2,94 | 10 156 | 29 115 | 4,995% |
  |
| TOS (TAMEX) | 09:02 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,80 | 2,80 | 2,84 | 2 | 6 | 1,284% |
  |
| BAC (BACT) | 16:39 | 3,39 | -0,05 | (-1,45%) | 3,44 | 3,37 | 3,27 | 3,39 | 2 588 | 8 581 | 1,646% |
  |
| GTS (GEOTRANS) | 12:51 | 4,24 | -0,01 | (-0,24%) | 4,25 | 4,16 | 4,10 | 4,24 | 810 | 3 340 | 2,132% |
  |
| APS | 16:20 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,55 | 5,55 | 5,70 | 8 | 45 | 1,710% |
  |
| WOD (WODKAN) | 30 wrz 14:55 | 6,70 | -0,30 | (-4,29%) | 7,00 | 7,00 | 6,70 | 7,00 | 26 | 180 | 0,698% |
  |
| SED (SEDIVIO) | 15:08 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 6,85 | 7,05 | 560 | 3 938 | 2,163% |
  |
| MLB (MAKOLAB) | 15:44 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 6,90 | 7,10 | 1 592 | 11 078 | 3,634% |
  |
| HOR (HORTICO) | 17:00 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 7,00 | 7,10 | 1 218 | 8 546 | 3,691% |
  |
| INT (INTERNITY) | 09:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 3 | 29 | 2,432% |
  |
| SEV (SEVENET) | 16:37 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,50 | 10,20 | 10,80 | 4 163 | 43 477 | 3,702% |
  |
| ATA (ATCCARGO) | 17:00 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,20 | 11,00 | 11,20 | 553 | 6 089 | 2,853% |
  |
| KOR (KORBANK) | 14:24 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,90 | 11,90 | 11,90 | 15 | 179 | 1,731% |
  |
| AQU (AQUABB) | 09:51 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 5 | 60 | 3,938% |
  |
| NOB (NOOBZ) | 11:13 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,40 | 13,40 | 13,60 | 218 | 2 938 | 1,696% |
  |
| GMV (GAMIVO) | 12:50 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,00 | 14,60 | 15,00 | 210 | 3 079 | 1,224% |
  |
| GRL (GREENLANE) | 30 wrz 16:41 | 16,70 | +0,70 | (+4,38%) | 16,00 | 16,00 | 16,00 | 16,80 | 951 | 15 445 | 4,908% |
  |
| BSH | 17:00 | 26,40 | +2,20 | (+9,09%) | 24,20 | 24,00 | 23,40 | 26,80 | 10 976 | 282 522 | 2,062% |
  |
| TLS (TELESTR) | 24 wrz 11:32 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,80 | 24,80 | 24,80 | 7 | 174 | 2,956% |
  |
| FRW (FROZENWAY) | 14:36 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,00 | 25,00 | 25,00 | 351 | 8 775 | 1,023% |
  |
| AOL (ANALIZY) | 16:16 | 27,40 | +0,40 | (+1,48%) | 27,00 | 27,40 | 27,40 | 27,40 | 5 | 137 | 1,460% |
  |
| GME (GRMEDIA) | 09:00 | 43,40 | 0,00 | (0,00%) | 43,40 | 43,40 | 43,40 | 43,40 | 22 | 955 | 1,797% |
  |
| HPM (HIPROMINE) | 16:44 | 48,00 | -0,40 | (-0,83%) | 48,40 | 48,60 | 45,00 | 50,00 | 2 031 | 100 549 | 4,396% |
  |
| MNS (MENNICASK) | 15:17 | 48,00 | -0,80 | (-1,64%) | 48,80 | 48,80 | 46,80 | 48,80 | 625 | 29 805 | 2,586% |
  |
| KLK (KOLEJKOWO) | 12:55 | 54,00 | +1,00 | (+1,89%) | 53,00 | 54,00 | 53,00 | 54,00 | 37 | 1 988 | 2,490% |
  |
| GRC (GRUPAREC) | 11:04 | 66,00 | -1,00 | (-1,49%) | 67,00 | 67,20 | 65,40 | 67,20 | 101 | 6 633 | 3,805% |
  |
| LHD (LICHTHUND) | 16:03 | 69,50 | -3,00 | (-4,14%) | 72,50 | 72,50 | 68,00 | 72,50 | 167 | 11 500 | 1,961% |
  |
| S4E | 15:41 | 81,00 | +2,00 | (+2,53%) | 79,00 | 79,00 | 77,00 | 81,00 | 141 | 11 118 | 3,117% |
  |
| PRE (PRESIDENT) | 11:37 | 83,00 | +1,50 | (+1,84%) | 81,50 | 82,00 | 82,00 | 84,00 | 301 | 24 832 | 2,830% |
  |
Biznesradar bez reklam? Sprawdź BR Plus