Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MCI | 28.50 | +2.00 | (+7.55%) | 26.50 | 26.50 | 26.50 | 28.60 | 37 537 | 1 054 531 | ||
VIN (VINDEXUS) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 11.05 | 11.25 | 3 395 | 37 927 | ||
KRI (KREDYTIN) | 19.10 | +1.30 | (+7.30%) | 17.80 | 18.15 | 17.55 | 19.30 | 198 | 3 664 | ||
KRU (KRUK) | 434.00 | +3.80 | (+0.88%) | 430.20 | 430.00 | 429.60 | 440.40 | 38 500 | 16 794 908 | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.562 | 0.562 | 0.594 | 332 733 | 192 965 | ||
06N (06MAGNA) | 3.560 | +0.120 | (+3.49%) | 3.440 | 3.465 | 3.410 | 3.630 | 39 474 | 139 836 | ||
INC | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.55 | 2.64 | 2 111 | 5 453 | ||
VOT (VOTUM) | 46.95 | +0.95 | (+2.07%) | 46.00 | 46.00 | 46.00 | 46.95 | 6 496 | 300 647 | ||
FMG | 119.00 | -2.00 | (-1.65%) | 121.00 | 122.00 | 116.00 | 129.00 | 1 295 | 158 901 | ||
NXG (NEXITY) | 2.47 | -0.01 | (-0.40%) | 2.48 | 2.47 | 2.47 | 2.47 | 5 | 12 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
NTC (NTCAPITAL) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.652 | 0.652 | 0.690 | 19 808 | 13 166 | ||
MWT (MWTRADE) | 5.60 | -0.20 | (-3.45%) | 5.80 | 5.65 | 5.50 | 5.80 | 2 855 | 15 838 | ||
WIS (WINVEST) | 0.520 | +0.040 | (+8.33%) | 0.480 | 0.550 | 0.520 | 0.550 | 2 350 | 1 230 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
CPA (CAPITAL) | 0.750 | +0.015 | (+2.04%) | 0.735 | 0.735 | 0.735 | 0.750 | 4 943 | 3 635 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 500 | 645 | ||
EUC (EUCO) | 1.135 | +0.005 | (+0.44%) | 1.130 | 1.135 | 1.105 | 1.135 | 2 872 | 3 241 | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
BST (BEST) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.80 | 20.80 | 21.00 | 22 | 458 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus