Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 2 mar 17:04 | 470,50 | +7,40 | (+1,60%) | 463,10 | 453,00 | 446,90 | 470,50 | 42 320 | 19 535 168 |
  |
| VIN (VINDEXUS) | 2 mar 17:00 | 13,20 | -0,55 | (-4,00%) | 13,75 | 13,75 | 13,20 | 13,75 | 14 353 | 194 328 |
  |
| BST (BEST) | 2 mar 17:00 | 28,40 | -0,60 | (-2,07%) | 29,00 | 29,00 | 28,40 | 29,00 | 1 464 | 41 888 |
  |
| NTC (NTCAPITAL) | 2 mar 17:00 | 0,636 | 0,000 | (0,00%) | 0,636 | 0,610 | 0,610 | 0,636 | 7 613 | 4 796 |
  |
| EUC (EUCO) | 2 mar 17:00 | 1,510 | -0,105 | (-6,50%) | 1,615 | 1,535 | 1,510 | 1,595 | 64 329 | 99 419 |
  |
| CAP (CAPITEA) | 2 mar 17:00 | 0,424 | +0,010 | (+2,42%) | 0,414 | 0,410 | 0,391 | 0,429 | 768 333 | 316 240 |
  |
| VOT (VOTUM) | 2 mar 17:00 | 46,80 | -0,35 | (-0,74%) | 47,15 | 46,00 | 45,80 | 47,80 | 19 421 | 895 670 |
  |
| 06N (06MAGNA) | 2 mar 17:00 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,37 | 2,36 | 2,43 | 9 366 | 22 364 |
  |
| MCI | 2 mar 16:49 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,40 | 25,20 | 27,80 | 15 592 | 421 256 |
  |
| CPA (CAPITAL) | 2 mar 16:30 | 1,90 | -0,03 | (-1,55%) | 1,93 | 1,88 | 1,84 | 1,90 | 23 282 | 44 048 |
  |
| NXG (NEXITY) | 2 mar 16:25 | 1,220 | -0,060 | (-4,69%) | 1,280 | 1,220 | 1,150 | 1,280 | 10 634 | 12 964 |
  |
| IMP (IMPERIO) | 2 mar 16:24 | 1,36 | +0,06 | (+4,62%) | 1,30 | 1,30 | 1,30 | 1,36 | 12 522 | 16 480 |
  |
| UNF (UNFOLD) | 2 mar 16:15 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,41 | 1,35 | 1,41 | 1 325 | 1 867 |
  |
| INC | 2 mar 15:49 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,25 | 2,10 | 2,34 | 24 573 | 54 307 |
  |
| FMG | 2 mar 15:00 | 61,00 | -2,00 | (-3,17%) | 63,00 | 61,00 | 61,00 | 61,00 | 30 | 1 830 |
  |
| MWT (MWTRADE) | 2 mar 14:41 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,86 | 2,72 | 2,86 | 1 004 | 2 732 |
  |
| PRI (PRAGMAINK) | 2 mar 12:08 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 30 | 81 |
  |
| EHG (EUROHOLD) | 2 mar 09:09 | 3,08 | +0,12 | (+4,05%) | 2,96 | 2,96 | 2,96 | 3,08 | 200 | 611 |
  |
| PBF (PBSFINANSE) | 27 lut 15:22 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,895 | 0,895 | 0,900 | 11 020 | 9 917 |
  |
| SHG (STARHEDGE) | 25 lut 15:00 | 0,256 | -0,004 | (-1,54%) | 0,260 | 0,234 | 0,234 | 0,256 | 8 023 | 1 877 |
  |
| SKL (SKYLINE) | 20 lut 09:03 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 641 | 929 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus