Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAP (CAPITEA) | 4 mar 16:38 | 0,417 | +0,002 | (+0,48%) | 0,415 | 0,415 | 0,411 | 0,419 | 61 784 | 25 729 |
  |
| EUC (EUCO) | 09:16 | 1,525 | -0,020 | (-1,29%) | 1,545 | 1,550 | 1,485 | 1,550 | 15 528 | 23 508 |
  |
| PBF (PBSFINANSE) | 27 lut 15:22 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,895 | 0,895 | 0,900 | 11 020 | 9 917 |
  |
| SHG (STARHEDGE) | 25 lut 15:00 | 0,256 | -0,004 | (-1,54%) | 0,260 | 0,234 | 0,234 | 0,256 | 8 023 | 1 877 |
  |
| CPA (CAPITAL) | 09:03 | 1,99 | +0,06 | (+3,11%) | 1,93 | 1,92 | 1,92 | 1,99 | 5 000 | 9 630 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| PRI (PRAGMAINK) | 4 mar 15:52 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,72 | 2,72 | 2,88 | 1 868 | 5 275 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KRU (KRUK) | 09:18 | 461,00 | -6,00 | (-1,28%) | 467,00 | 467,00 | 460,10 | 467,40 | 736 | 341 192 |
  |
| MCI | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 200 | 5 360 |
  |
| EHG (EUROHOLD) | 4 mar 10:38 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 200 | 600 |
  |
| VOT (VOTUM) | 09:06 | 46,50 | 0,00 | (0,00%) | 46,50 | 46,50 | 46,50 | 46,55 | 128 | 5 952 |
  |
| 06N (06MAGNA) | 09:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 38 | 92 |
  |
| FMG | 4 mar 15:00 | 57,40 | -3,80 | (-6,21%) | 61,20 | 57,40 | 57,40 | 57,40 | 34 | 1 952 |
  |
| NTC (NTCAPITAL) | 09:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,616 | 0,616 | 0,616 | 20 | 12 |
  |
| UNF (UNFOLD) | 09:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 10 | 14 |
  |
| NXG (NEXITY) | 09:00 | 1,210 | -0,010 | (-0,82%) | 1,220 | 1,210 | 1,210 | 1,210 | 10 | 12 |
  |
| SKL (SKYLINE) | 4 mar 09:15 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| BST (BEST) | 09:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 7 | 196 |
  |
| IMP (IMPERIO) | 09:00 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,31 | 1,31 | 1,31 | 2 | 3 |
  |
| MWT (MWTRADE) | 09:00 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,84 | 2,84 | 2,84 | 2 | 6 |
  |
| INC | 09:00 | 2,32 | +0,12 | (+5,45%) | 2,20 | 2,32 | 2,32 | 2,32 | 1 | 2 |
  |
| VIN (VINDEXUS) | 09:02 | 13,05 | -0,10 | (-0,76%) | 13,15 | 13,05 | 13,05 | 13,05 | 1 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus