Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CAP (CAPITEA) | 0.578 | -0.002 | (-0.34%) | 0.580 | 0.586 | 0.576 | 0.586 | 36 972 | 21 405 | ||
MCI | 28.90 | +0.30 | (+1.05%) | 28.60 | 28.60 | 28.60 | 29.00 | 21 814 | 630 128 | ||
VOT (VOTUM) | 45.85 | -1.65 | (-3.47%) | 47.50 | 47.65 | 45.65 | 47.65 | 16 050 | 745 883 | ||
KRU (KRUK) | 433.40 | -1.80 | (-0.41%) | 435.20 | 435.00 | 430.60 | 436.60 | 7 502 | 3 243 677 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
INC | 2.59 | -0.08 | (-3.00%) | 2.67 | 2.67 | 2.58 | 2.67 | 1 820 | 4 726 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
06N (06MAGNA) | 3.360 | +0.030 | (+0.90%) | 3.330 | 3.360 | 3.350 | 3.360 | 800 | 2 683 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 720 | 1 732 | ||
BST (BEST) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.40 | 20.20 | 20.40 | 440 | 8 892 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
VIN (VINDEXUS) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 283 | 3 170 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
KRI (KREDYTIN) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 18.00 | 19.30 | 106 | 1 911 | ||
PBF (PBSFINANSE) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 90 | 121 | ||
EUC (EUCO) | 1.095 | -0.040 | (-3.52%) | 1.135 | 1.135 | 1.095 | 1.135 | 32 | 35 | ||
FMG | 114.50 | +0.50 | (+0.44%) | 114.00 | 114.50 | 111.00 | 114.50 | 20 | 2 254 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus