Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG (STARHEDGE) | 8 lip 11:00 | 0,204 | -0,010 | (-4,67%) | 0,214 | 0,204 | 0,204 | 0,204 | 3 333 | 680 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CAP (CAPITEA) | 10 lip 15:59 | 0,439 | +0,014 | (+3,29%) | 0,425 | 0,425 | 0,425 | 0,439 | 48 501 | 20 996 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| NTC (NTCAPITAL) | 10 lip 13:54 | 0,612 | +0,012 | (+2,00%) | 0,600 | 0,598 | 0,598 | 0,612 | 20 535 | 12 399 |
  |
| NXG (NEXITY) | 10 lip 16:31 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,870 | 6 047 | 5 201 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| UNF (UNFOLD) | 10 lip 16:48 | 1,10 | -0,03 | (-2,65%) | 1,13 | 1,10 | 1,10 | 1,10 | 126 | 139 |
  |
| PBF (PBSFINANSE) | 9 lip 11:00 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,15 | 1,15 | 1,15 | 1 400 | 1 610 |
  |
| INC | 10 lip 16:41 | 1,410 | -0,025 | (-1,74%) | 1,435 | 1,480 | 1,410 | 1,480 | 20 071 | 28 702 |
  |
| IMP (IMPERIO) | 10 lip 15:08 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 4 260 | 6 390 |
  |
| SKL (SKYLINE) | 10 lip 14:06 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,60 | 1,60 | 1,68 | 31 | 50 |
  |
| CPA (CAPITAL) | 10 lip 16:49 | 2,46 | +0,06 | (+2,50%) | 2,40 | 2,40 | 2,40 | 2,50 | 44 773 | 109 444 |
  |
| 06N (06MAGNA) | 10 lip 17:00 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,43 | 2,43 | 2,47 | 1 524 | 3 712 |
  |
| MWT (MWTRADE) | 10 lip 17:00 | 2,74 | -0,26 | (-8,67%) | 3,00 | 2,98 | 2,74 | 2,98 | 557 | 1 538 |
  |
| PRI (PRAGMAINK) | 7 lip 16:49 | 3,30 | -0,06 | (-1,79%) | 3,36 | 3,30 | 3,30 | 3,30 | 635 | 2 096 |
  |
| EHG (EUROHOLD) | 10 lip 12:12 | 4,54 | +0,26 | (+6,07%) | 4,28 | 4,54 | 4,54 | 4,54 | 1 | 5 |
  |
| VIN (VINDEXUS) | 10 lip 17:00 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,45 | 14,45 | 15,50 | 11 762 | 177 219 |
  |
| MCI | 10 lip 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,60 | 28,10 | 1 527 | 42 540 |
  |
| BST (BEST) | 10 lip 15:57 | 34,90 | -0,10 | (-0,29%) | 35,00 | 34,70 | 34,30 | 34,90 | 320 | 11 050 |
  |
| VOT (VOTUM) | 10 lip 17:00 | 46,15 | +1,60 | (+3,59%) | 44,55 | 44,85 | 44,60 | 46,15 | 4 910 | 222 858 |
  |
| FMG | 10 lip 10:04 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,40 | 58,40 | 58,60 | 16 | 936 |
  |
| KRU (KRUK) | 10 lip 17:00 | 414,00 | +4,90 | (+1,20%) | 409,10 | 410,90 | 410,90 | 419,70 | 30 213 | 12 563 978 |
  |
Biznesradar bez reklam? Sprawdź BR Plus