Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 4 067 | 2 034 | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.576 | 0.598 | 260 302 | 151 736 | ||
NTC (NTCAPITAL) | 0.690 | +0.030 | (+4.55%) | 0.660 | 0.660 | 0.650 | 0.690 | 22 855 | 15 132 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.130 | -0.005 | (-0.44%) | 1.135 | 1.135 | 1.100 | 1.135 | 1 112 | 1 227 | ||
PBF (PBSFINANSE) | 1.21 | +0.02 | (+1.68%) | 1.19 | 1.21 | 1.21 | 1.21 | 827 | 1 001 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
NXG (NEXITY) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.46 | 10 | 25 | ||
INC | 2.68 | 0.00 | (0.00%) | 2.68 | 2.70 | 2.68 | 2.70 | 13 | 35 | ||
06N (06MAGNA) | 3.400 | +0.050 | (+1.49%) | 3.350 | 3.410 | 3.320 | 3.560 | 94 798 | 325 427 | ||
PRI (PRAGMAINK) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 47 | 220 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 6 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.35 | 11.10 | 11.35 | 1 503 | 16 823 | ||
KRI (KREDYTIN) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.35 | 17.90 | 153 | 2 715 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
MCI | 28.70 | 0.00 | (0.00%) | 28.70 | 28.40 | 28.30 | 28.70 | 16 109 | 459 314 | ||
VOT (VOTUM) | 47.50 | +0.55 | (+1.17%) | 46.95 | 48.70 | 46.80 | 49.70 | 70 642 | 3 381 825 | ||
FMG | 98.20 | -4.30 | (-4.20%) | 102.50 | 105.50 | 98.20 | 105.50 | 349 | 34 772 | ||
KRU (KRUK) | 440.60 | +5.20 | (+1.19%) | 435.40 | 438.40 | 438.00 | 446.00 | 27 751 | 12 274 478 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus