Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG (STARHEDGE) | 15:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,186 | 0,186 | 0,200 | 705 | 131 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CAP (CAPITEA) | 13:41 | 0,480 | +0,001 | (+0,21%) | 0,479 | 0,470 | 0,469 | 0,480 | 45 052 | 21 376 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| NTC (NTCAPITAL) | 14:00 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,582 | 0,582 | 0,608 | 4 932 | 2 893 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PBF (PBSFINANSE) | 15:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 500 | 525 |
  |
| UNF (UNFOLD) | 10:34 | 1,12 | -0,04 | (-3,45%) | 1,16 | 1,16 | 1,10 | 1,16 | 467 | 522 |
  |
| IMP (IMPERIO) | 12:47 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 5 500 | 7 700 |
  |
| INC | 13:51 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,520 | 1,475 | 1,520 | 2 192 | 3 272 |
  |
| SKL (SKYLINE) | 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 |
  |
| NXG (NEXITY) | 16:22 | 1,750 | +0,100 | (+6,06%) | 1,650 | 1,650 | 1,650 | 1,810 | 73 061 | 130 635 |
  |
| MWT (MWTRADE) | 14:55 | 2,44 | +0,08 | (+3,39%) | 2,36 | 2,36 | 2,32 | 2,44 | 2 265 | 5 287 |
  |
| 06N (06MAGNA) | 16:03 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,39 | 2,37 | 2,45 | 31 740 | 77 331 |
  |
| PRI (PRAGMAINK) | 15:57 | 3,64 | -0,06 | (-1,62%) | 3,70 | 3,72 | 3,64 | 3,74 | 275 | 1 003 |
  |
| EHG (EUROHOLD) | 15:29 | 4,74 | -0,51 | (-9,71%) | 5,25 | 5,25 | 4,74 | 5,25 | 1 814 | 9 205 |
  |
| BDF (BUMECHDEF) | 16:25 | 8,95 | -0,50 | (-5,29%) | 9,45 | 9,25 | 8,55 | 9,40 | 414 700 | 3 710 206 |
  |
| VIN (VINDEXUS) | 15:45 | 14,70 | +0,15 | (+1,03%) | 14,55 | 14,65 | 14,65 | 14,90 | 254 | 3 760 |
  |
| MCI | 16:13 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,80 | 26,50 | 28,00 | 16 275 | 446 279 |
  |
| BST (BEST) | 15:39 | 34,70 | -0,70 | (-1,98%) | 35,40 | 34,80 | 34,60 | 35,30 | 685 | 23 843 |
  |
| VOT (VOTUM) | 16:06 | 44,00 | +0,15 | (+0,34%) | 43,85 | 43,85 | 43,70 | 44,10 | 2 742 | 120 584 |
  |
| FMG | 09:45 | 54,40 | -2,00 | (-3,55%) | 56,40 | 58,60 | 54,40 | 58,60 | 325 | 18 070 |
  |
| KRU (KRUK) | 16:26 | 388,90 | +3,50 | (+0,91%) | 385,40 | 385,40 | 383,70 | 390,40 | 22 531 | 8 727 923 |
  |
Biznesradar bez reklam? Sprawdź BR Plus