Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG (STARHEDGE) | 11 cze 15:00 | 0,192 | -0,010 | (-4,95%) | 0,202 | 0,192 | 0,192 | 0,192 | 27 | 5 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CAP (CAPITEA) | 11 cze 17:00 | 0,438 | +0,008 | (+1,86%) | 0,430 | 0,426 | 0,426 | 0,438 | 36 800 | 15 878 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| NTC (NTCAPITAL) | 11 cze 13:54 | 0,614 | +0,014 | (+2,33%) | 0,600 | 0,616 | 0,588 | 0,618 | 20 615 | 12 597 |
  |
| NXG (NEXITY) | 11 cze 17:01 | 0,910 | -0,060 | (-6,19%) | 0,970 | 0,970 | 0,800 | 0,970 | 23 262 | 21 036 |
  |
| PBF (PBSFINANSE) | 10 cze 15:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 3 000 | 2 745 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| UNF (UNFOLD) | 11 cze 10:33 | 1,19 | -0,01 | (-0,83%) | 1,20 | 1,19 | 1,19 | 1,19 | 201 | 239 |
  |
| IMP (IMPERIO) | 11 cze 14:15 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,60 | 1,60 | 1,61 | 15 847 | 25 375 |
  |
| SKL (SKYLINE) | 10 cze 11:24 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 3 900 | 6 240 |
  |
| INC | 11 cze 16:44 | 1,620 | +0,025 | (+1,57%) | 1,595 | 1,600 | 1,600 | 1,630 | 7 746 | 12 472 |
  |
| 06N (06MAGNA) | 11 cze 17:00 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,43 | 2,39 | 2,43 | 160 | 384 |
  |
| CPA (CAPITAL) | 11 cze 17:02 | 3,00 | +0,10 | (+3,45%) | 2,90 | 2,86 | 2,86 | 3,04 | 74 421 | 220 978 |
  |
| PRI (PRAGMAINK) | 5 cze 10:01 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 10 | 32 |
  |
| MWT (MWTRADE) | 11 cze 14:25 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,82 | 3,60 | 3,82 | 4 | 15 |
  |
| EHG (EUROHOLD) | 11 cze 09:46 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 7 | 29 |
  |
| VIN (VINDEXUS) | 11 cze 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,45 | 14,15 | 14,60 | 4 792 | 69 036 |
  |
| MCI | 11 cze 16:49 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,70 | 28,00 | 28,70 | 1 568 | 44 715 |
  |
| BST (BEST) | 11 cze 17:00 | 33,00 | +0,60 | (+1,85%) | 32,40 | 32,40 | 32,20 | 33,20 | 2 950 | 96 875 |
  |
| VOT (VOTUM) | 11 cze 17:00 | 44,30 | +0,90 | (+2,07%) | 43,40 | 43,15 | 43,15 | 44,50 | 11 532 | 506 703 |
  |
| FMG | 11 cze 15:27 | 59,20 | -3,40 | (-5,43%) | 62,60 | 59,20 | 59,20 | 59,20 | 315 | 18 648 |
  |
| KRU (KRUK) | 11 cze 17:00 | 395,20 | -2,30 | (-0,58%) | 397,50 | 397,90 | 393,20 | 398,00 | 26 524 | 10 516 455 |
  |
Biznesradar bez reklam? Sprawdź BR Plus