Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHG (STARHEDGE) | 15 maj 11:02 | 0,185 | -0,023 | (-11,06%) | 0,208 | 0,185 | 0,185 | 0,185 | 100 | 19 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CAP (CAPITEA) | 17:00 | 0,445 | -0,013 | (-2,84%) | 0,458 | 0,459 | 0,442 | 0,459 | 186 888 | 83 656 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| NTC (NTCAPITAL) | 15:44 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,596 | 0,610 | 1 010 | 605 |
  |
| PBF (PBSFINANSE) | 11:08 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 167 | 125 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| NXG (NEXITY) | 17:00 | 1,080 | +0,040 | (+3,85%) | 1,040 | 1,060 | 1,020 | 1,080 | 3 460 | 3 538 |
  |
| UNF (UNFOLD) | 09:43 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,20 | 1,12 | 1,21 | 270 | 304 |
  |
| INC | 16:12 | 1,595 | -0,005 | (-0,31%) | 1,600 | 1,630 | 1,595 | 1,645 | 24 249 | 39 192 |
  |
| SKL (SKYLINE) | 14:22 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,68 | 1,60 | 1,68 | 631 | 1 010 |
  |
| IMP (IMPERIO) | 15:38 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 185 | 315 |
  |
| 06N (06MAGNA) | 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,38 | 2,40 | 106 | 254 |
  |
| CPA (CAPITAL) | 16:49 | 3,38 | +0,10 | (+3,05%) | 3,28 | 3,22 | 3,02 | 3,40 | 317 482 | 1 017 342 |
  |
| PRI (PRAGMAINK) | 21 maj 16:48 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,22 | 3,20 | 3,28 | 5 368 | 17 298 |
  |
| EHG (EUROHOLD) | 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,96 | 3,96 | 4,00 | 1 444 | 5 774 |
  |
| MWT (MWTRADE) | 17:00 | 3,92 | +0,22 | (+5,95%) | 3,70 | 3,96 | 3,68 | 4,34 | 27 952 | 112 494 |
  |
| VIN (VINDEXUS) | 16:12 | 14,10 | +0,15 | (+1,08%) | 13,95 | 13,90 | 13,90 | 14,40 | 11 112 | 157 601 |
  |
| MCI | 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,40 | 27,90 | 28,50 | 2 440 | 68 577 |
  |
| BST (BEST) | 16:39 | 32,10 | +2,50 | (+8,45%) | 29,60 | 30,40 | 30,40 | 32,80 | 12 631 | 396 779 |
  |
| VOT (VOTUM) | 17:00 | 47,55 | +1,30 | (+2,81%) | 46,25 | 46,65 | 45,80 | 47,80 | 20 899 | 983 113 |
  |
| FMG | 15:00 | 62,00 | +7,00 | (+12,73%) | 55,00 | 59,20 | 59,20 | 62,00 | 49 | 3 027 |
  |
| KRU (KRUK) | 17:03 | 429,20 | +3,00 | (+0,70%) | 426,20 | 426,20 | 424,80 | 429,60 | 93 194 | 39 744 720 |
  |
Biznesradar bez reklam? Sprawdź BR Plus