Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIS (WINVEST) | 0.0510 | +0.0210 | (+70.00%) | 0.0300 | 0.0510 | 0.0510 | 0.0510 | 3 336 | 170 | ||
| IFC (IFCAPITAL) | 0.655 | +0.105 | (+19.09%) | 0.550 | 0.655 | 0.655 | 0.655 | 160 | 105 | ||
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 | ||
| ATS (ATLANTIS) | 0.560 | +0.050 | (+9.78%) | 0.510 | 0.560 | 0.560 | 0.560 | 10 | 6 | ||
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| MWT (MWTRADE) | 3.80 | +0.08 | (+2.15%) | 3.72 | 3.72 | 3.72 | 3.80 | 911 | 3 442 |   |
|
| SKL (SKYLINE) | 0.640 | +0.010 | (+1.59%) | 0.630 | 0.640 | 0.640 | 0.640 | 331 | 212 |   |
|
| KRU (KRUK) | 160.20 | +2.00 | (+1.26%) | 158.20 | 157.00 | 157.00 | 160.20 | 14 838 | 2 354 771 |   |
|
| SET (SETANTA) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.60 | 3.30 | 3.66 | 23 282 | 80 618 |   |
|
| RBC (RUBICON) | 0.968 | 0.000 | (0.00%) | 0.968 | 0.968 | 0.912 | 0.968 | 49 | 47 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| INC | 0.910 | 0.000 | (0.00%) | 0.910 | 0.860 | 0.860 | 0.910 | 120 | 105 |   |
|
| IMP (IMPERA) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 5 | 6 |   |
|
| MCI | 9.38 | 0.00 | (0.00%) | 9.38 | 9.30 | 9.30 | 9.40 | 4 805 | 45 113 |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 916 | 21 526 |  |
|
| VTI (VENTUREIN) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 9 |   |
|
| PRI (PRAGMAINK) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 84 | 586 |   |
|
| PBF (PBSFINANSE) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 9 812 | 1 962 |   |
|
| BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 21 | 450 |   |
|
| OPF (OPENFIN) | 1.110 | 0.000 | (0.00%) | 1.110 | 1.110 | 1.020 | 1.110 | 7 498 | 8 249 |   |
|
| EVE (EVEREST) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 2 | 1 |   |
|
| INV (INVISTA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 |  |
|
| YOL (YOLO) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IQP | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 759 | 977 |  |
|
| PRF (PRAGMAFA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 10 | 118 |   |
|
| EUC (EUCO) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.49 | 2.40 | 2.49 | 524 | 1 264 |   |
|
| VIN (VINDEXUS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.16 | 8.16 | 8.16 | 500 | 4 080 |   |
|
| KRI (KREDYTIN) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.90 | 7.85 | 7.90 | 50 | 394 |   |
|
| SHG (STARHEDGE) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.620 | 0.615 | 0.620 | 3 200 | 1 983 |   |
|
| EHG (EUROHOLD) | 5.85 | -0.05 | (-0.85%) | 5.90 | 5.85 | 5.50 | 5.85 | 507 | 2 861 |   |
|
| VOT (VOTUM) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.35 | 12.00 | 12.40 | 10 694 | 130 122 |   |
|
| PEM (PEMANAGER) | 12.80 | -0.50 | (-3.76%) | 13.30 | 13.05 | 12.80 | 13.05 | 1 526 | 19 582 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CPA (CAPITAL) | 1.260 | -0.120 | (-8.70%) | 1.380 | 1.260 | 1.260 | 1.260 | 4 650 | 5 859 |   |
|
| IPF (PROVIDENT) | 7.00 | -0.78 | (-10.03%) | 7.78 | 7.00 | 6.72 | 7.00 | 869 | 5 963 |   |
|
| FMG | 16.00 | -1.80 | (-10.11%) | 17.80 | 16.00 | 16.00 | 16.00 | 85 | 1 360 | ||
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| FON | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
