Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIS (WINVEST) | 0.450 | +0.248 | (+122.77%) | 0.202 | 0.450 | 0.450 | 0.450 | 163 202 | 73 441 |  |
|
| INV (INVISTA) | 0.330 | +0.020 | (+6.45%) | 0.310 | 0.330 | 0.330 | 0.330 | 2 300 | 759 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| PBF (PBSFINANSE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 2 000 | 780 |   |
|
| MWT (MWTRADE) | 2.02 | +0.09 | (+4.66%) | 1.93 | 1.95 | 1.95 | 2.02 | 37 425 | 74 913 |   |
|
| EUC (EUCO) | 4.50 | +0.20 | (+4.65%) | 4.30 | 4.50 | 4.40 | 4.50 | 4 442 | 19 673 |   |
|
| CPA (CAPITAL) | 1.19 | +0.04 | (+3.48%) | 1.15 | 1.19 | 1.19 | 1.19 | 3 | 4 |   |
|
| KRU (KRUK) | 137.10 | +2.80 | (+2.08%) | 134.30 | 134.00 | 133.00 | 137.10 | 27 372 | 3 689 293 |   |
|
| SKL (SKYLINE) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 220 | 156 |   |
|
| FFI (FASTFIN) | 0.0800 | +0.0010 | (+1.27%) | 0.0790 | 0.0800 | 0.0800 | 0.0800 | 138 636 | 11 091 | ||
| BST (BEST) | 18.00 | +0.20 | (+1.12%) | 17.80 | 17.80 | 17.80 | 18.00 | 89 | 1 597 |   |
|
| EVE (EVEREST) | 30.60 | +0.20 | (+0.66%) | 30.40 | 31.20 | 28.60 | 32.00 | 8 306 | 251 322 |   |
|
| VOT (VOTUM) | 11.75 | +0.05 | (+0.43%) | 11.70 | 11.70 | 11.55 | 11.75 | 4 644 | 54 002 |   |
|
| IMP (IMPERA) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.10 | 1.10 | 1.19 | 1 145 | 1 340 |   |
|
| PRI (PRAGMAINK) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 10 | 62 |   |
|
| EHG (EUROHOLD) | 4.30 | 0.00 | (0.00%) | 4.30 | 3.80 | 3.52 | 4.30 | 451 | 1 800 |   |
|
| OPF (OPENFIN) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.902 | 0.880 | 0.902 | 13 435 | 12 039 |   |
|
| YOL (YOLO) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 170 | 146 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IPF (PROVIDENT) | 2.82 | -0.01 | (-0.35%) | 2.83 | 2.84 | 2.75 | 2.87 | 67 824 | 189 419 |   |
|
| VIN (VINDEXUS) | 5.08 | -0.04 | (-0.78%) | 5.12 | 5.12 | 5.04 | 5.12 | 2 497 | 12 668 |   |
|
| RBC (RUBICON) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.38 | 2.34 | 2.46 | 25 817 | 61 628 |   |
|
| PRF (PRAGMAFA) | 13.90 | -0.30 | (-2.11%) | 14.20 | 14.10 | 13.80 | 14.30 | 7 969 | 111 680 |   |
|
| INC | 13.35 | -0.35 | (-2.55%) | 13.70 | 13.30 | 11.00 | 13.65 | 240 489 | 2 916 078 |   |
|
| PEM (PEMANAGER) | 12.25 | -0.35 | (-2.78%) | 12.60 | 12.60 | 12.20 | 12.60 | 752 | 9 182 |   |
|
| ATS (ATLANTIS) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.700 | 0.662 | 0.700 | 43 299 | 29 679 |   |
|
| KRI (KREDYTIN) | 10.00 | -0.30 | (-2.91%) | 10.30 | 10.20 | 9.60 | 10.20 | 24 | 232 |   |
|
| SHG (STARHEDGE) | 0.502 | -0.016 | (-3.09%) | 0.518 | 0.518 | 0.500 | 0.540 | 14 587 | 7 538 |   |
|
| MCI | 11.75 | -0.45 | (-3.69%) | 12.20 | 12.30 | 11.30 | 12.30 | 7 669 | 90 275 |   |
|
| 06N (06MAGNA) | 1.18 | -0.05 | (-4.07%) | 1.23 | 1.25 | 1.02 | 1.25 | 350 835 | 396 259 |  |
|
| VTI (VENTUREIN) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.40 | 2.26 | 2.40 | 6 505 | 14 826 |   |
|
| IFC (IFCAPITAL) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.740 | 0.700 | 0.740 | 77 929 | 54 608 |   |
|
| IFR (IFSA) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 16 500 | 5 775 |  |
|
| FMG | 17.10 | -2.90 | (-14.50%) | 20.00 | 18.00 | 17.10 | 18.00 | 196 | 3 438 |  |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
