Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIS (WINVEST) | 0.0160 | +0.0030 | (+23.08%) | 0.0130 | 0.0160 | 0.0160 | 0.0160 | 181 | 3 |  |
|
| VOT (VOTUM) | 7.90 | +1.20 | (+17.91%) | 6.70 | 7.10 | 7.10 | 8.58 | 41 614 | 342 557 |   |
|
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 |  |
|
| EUC (EUCO) | 3.84 | +0.36 | (+10.34%) | 3.48 | 3.48 | 3.25 | 3.94 | 139 890 | 516 682 |   |
|
| PCM | 23.40 | +1.40 | (+6.36%) | 22.00 | 20.70 | 20.70 | 23.60 | 23 017 | 531 358 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| SET (SETANTA) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.90 | 10 714 | 18 393 |   |
|
| IFC (IFCAPITAL) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 489 | 269 |  |
|
| YOL (YOLO) | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.00 | 2.00 | 2.00 | 100 | 200 |   |
|
| IMP (IMPERA) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.850 | 0.850 | 0.860 | 4 | 3 |   |
|
| PRF (PRAGMAFA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 205 | 3 079 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| INC | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |   |
|
| PRI (PRAGMAINK) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 16 | 112 |   |
|
| EHG (EUROHOLD) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| MWT (MWTRADE) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 7 988 | 22 207 |   |
|
| FMG | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 171 | 3 488 |  |
|
| EVE (EVEREST) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 60 | 54 |   |
|
| INV (INVISTA) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 20 | 12 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IQP | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 2 | 1 |   |
|
| SKL (SKYLINE) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 50 | 34 |   |
|
| KRU (KRUK) | 161.70 | -0.10 | (-0.06%) | 161.80 | 163.80 | 160.80 | 164.00 | 48 616 | 7 921 114 |   |
|
| BST (BEST) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 300 | 6 840 |   |
|
| VIN (VINDEXUS) | 7.40 | -0.08 | (-1.07%) | 7.48 | 7.48 | 7.30 | 7.48 | 8 000 | 58 887 |   |
|
| SHG (STARHEDGE) | 0.780 | -0.010 | (-1.27%) | 0.790 | 0.780 | 0.780 | 0.780 | 5 341 | 4 166 |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 |  |
|
| MCI | 7.62 | -0.18 | (-2.31%) | 7.80 | 7.76 | 7.52 | 7.80 | 8 584 | 65 274 |   |
|
| CPA (CAPITAL) | 1.94 | -0.06 | (-3.00%) | 2.00 | 1.83 | 1.83 | 1.94 | 2 057 | 3 907 |   |
|
| PEM (PEMANAGER) | 14.60 | -0.50 | (-3.31%) | 15.10 | 15.10 | 14.45 | 15.10 | 774 | 11 227 |   |
|
| KRI (KREDYTIN) | 9.95 | -0.35 | (-3.40%) | 10.30 | 9.85 | 9.85 | 9.95 | 340 | 3 364 |   |
|
| RBC (RUBICON) | 0.936 | -0.034 | (-3.51%) | 0.970 | 0.970 | 0.936 | 0.970 | 8 | 8 |   |
|
| FON | 0.0860 | -0.0034 | (-3.80%) | 0.0894 | 0.0860 | 0.0860 | 0.0860 | 21 900 | 1 883 |  |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| IPF (PROVIDENT) | 9.86 | -0.44 | (-4.27%) | 10.30 | 9.45 | 9.45 | 9.86 | 403 | 3 810 |   |
|
| OPF (OPENFIN) | 1.500 | -0.100 | (-6.25%) | 1.600 | 1.480 | 1.450 | 1.575 | 39 890 | 60 062 |   |
|
| VTI (VENTUREIN) | 1.41 | -0.17 | (-10.76%) | 1.58 | 1.52 | 1.41 | 1.52 | 2 050 | 2 902 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
| PBF (PBSFINANSE) | 0.230 | -0.046 | (-16.67%) | 0.276 | 0.230 | 0.230 | 0.230 | 105 | 24 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
