Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0.535 | +0.035 | (+7.00%) | 0.500 | 0.535 | 0.535 | 0.535 | 775 | 415 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 | ||
| EUC (EUCO) | 3.04 | +0.14 | (+4.83%) | 2.90 | 2.85 | 2.85 | 3.13 | 15 286 | 45 855 |   |
|
| VOT (VOTUM) | 9.84 | +0.24 | (+2.50%) | 9.60 | 9.58 | 9.40 | 10.10 | 7 455 | 71 248 |   |
|
| PRF (PRAGMAFA) | 8.60 | +0.20 | (+2.38%) | 8.40 | 8.30 | 8.30 | 8.60 | 41 | 341 |   |
|
| EVE (EVEREST) | 7.05 | +0.15 | (+2.17%) | 6.90 | 7.45 | 6.75 | 7.45 | 1 635 | 11 450 |   |
|
| IMP (IMPERA) | 0.740 | +0.010 | (+1.37%) | 0.730 | 0.740 | 0.740 | 0.740 | 5 | 4 |   |
|
| YOL (YOLO) | 0.585 | +0.005 | (+0.86%) | 0.580 | 0.600 | 0.585 | 0.600 | 4 585 | 2 743 |   |
|
| ATS (ATLANTIS) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.390 | 0.390 | 0.430 | 5 902 | 2 520 |   |
|
| IFR (IFSA) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 100 | 24 |   |
|
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 | ||
| VTI (VENTUREIN) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.745 | 0.740 | 0.750 | 18 239 | 13 598 |   |
|
| IPF (PROVIDENT) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 7 |   |
|
| EHG (EUROHOLD) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 9 | 45 |   |
|
| BST (BEST) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 20 | 386 |  |
|
| INV (INVISTA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 20 | 7 |   |
|
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 | ||
| SKL (SKYLINE) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 20 | 14 |   |
|
| 06N (06MAGNA) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.15 | 0.15 | 0.20 | 2 792 | 558 | ||
| PEM (PEMANAGER) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.98 | 8.98 | 8.98 | 159 | 1 428 |   |
|
| MCI | 8.00 | -0.02 | (-0.25%) | 8.02 | 8.10 | 8.00 | 8.12 | 12 792 | 103 416 |   |
|
| VIN (VINDEXUS) | 5.44 | -0.02 | (-0.37%) | 5.46 | 5.46 | 5.22 | 5.46 | 6 489 | 35 118 |   |
|
| MWT (MWTRADE) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.90 | 2.90 | 2.90 | 2 | 6 |   |
|
| FMG | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 113 | 1 288 |   |
|
| PBF (PBSFINANSE) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 150 | 59 |   |
|
| PRI (PRAGMAINK) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 10 | 69 |   |
|
| KRI (KREDYTIN) | 6.00 | -0.10 | (-1.64%) | 6.10 | 5.75 | 5.75 | 6.00 | 750 | 4 469 |   |
|
| IQP | 0.216 | -0.004 | (-1.82%) | 0.220 | 0.218 | 0.210 | 0.218 | 10 728 | 2 283 |   |
|
| INC | 1.39 | -0.03 | (-2.11%) | 1.42 | 1.41 | 1.27 | 1.41 | 60 343 | 79 245 |   |
|
| SET (SETANTA) | 6.90 | -0.18 | (-2.54%) | 7.08 | 6.92 | 6.70 | 7.00 | 16 367 | 112 713 |   |
|
| KRU (KRUK) | 62.20 | -1.80 | (-2.81%) | 64.00 | 65.20 | 62.20 | 67.40 | 163 443 | 10 420 186 |   |
|
| RBC (RUBICON) | 0.480 | -0.040 | (-7.69%) | 0.520 | 0.500 | 0.480 | 0.500 | 4 | 2 |   |
|
| CPA (CAPITAL) | 1.01 | -0.10 | (-9.01%) | 1.11 | 1.01 | 1.01 | 1.01 | 2 000 | 2 020 |   |
|
| SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.396 | 0.360 | 0.410 | 8 007 | 3 204 |   |
|
| OPF (OPENFIN) | 0.590 | -0.078 | (-11.68%) | 0.668 | 0.650 | 0.590 | 0.650 | 62 611 | 38 189 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| WIS (WINVEST) | 0.0570 | -0.0180 | (-24.00%) | 0.0750 | 0.0530 | 0.0530 | 0.0570 | 7 958 | 443 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
