Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 254.40 | +19.00 | (+8.07%) | 235.40 | 243.00 | 237.60 | 254.60 | 28 993 | 7 245 997 |   |
|
| FON | 0.2300 | +0.0115 | (+5.26%) | 0.2185 | 0.2180 | 0.2180 | 0.2300 | 19 218 | 4 193 |   |
|
| FMG | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.90 | 13.90 | 13.90 | 10 | 139 |  |
|
| SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 481 | 1 066 |   |
|
| VOT (VOTUM) | 24.85 | +0.55 | (+2.26%) | 24.30 | 24.80 | 24.40 | 25.40 | 25 975 | 645 494 |   |
|
| SHG (STARHEDGE) | 0.380 | +0.007 | (+1.88%) | 0.373 | 0.380 | 0.380 | 0.380 | 2 673 | 1 016 |   |
|
| NXG (NEXITY) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.70 | 2.58 | 2.70 | 2 077 | 5 574 |   |
|
| EUC (EUCO) | 1.965 | +0.015 | (+0.77%) | 1.950 | 2.000 | 1.900 | 2.000 | 1 428 | 2 729 |   |
|
| INV (INVISTA) | 4.92 | +0.03 | (+0.61%) | 4.89 | 4.71 | 4.71 | 4.92 | 3 010 | 14 179 |   |
|
| IMP (IMPERIO) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.780 | 1.780 | 1.860 | 679 | 1 223 |   |
|
| 06N (06MAGNA) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.540 | 3.400 | 3.540 | 10 739 | 37 501 |   |
|
| KRI (KREDYTIN) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 |   |
|
| VTI (VENTUREIN) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 27 |   |
|
| PRI (PRAGMAINK) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 10 | 38 |   |
|
| BST (BEST) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 73 | 1 664 |   |
|
| OPF (OPENFIN) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4 041 | 670 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| NVG (NOVAVISGR) | 0.898 | -0.002 | (-0.22%) | 0.900 | 0.960 | 0.898 | 0.960 | 8 012 | 7 211 |   |
|
| VIN (VINDEXUS) | 6.96 | -0.04 | (-0.57%) | 7.00 | 6.90 | 6.82 | 6.96 | 2 203 | 15 154 |   |
|
| WIS (WINVEST) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 150 | 44 |   |
|
| INC | 2.470 | -0.040 | (-1.59%) | 2.510 | 2.500 | 2.440 | 2.545 | 16 941 | 42 109 |   |
|
| MWT (MWTRADE) | 5.80 | -0.10 | (-1.69%) | 5.90 | 6.14 | 5.80 | 6.14 | 334 | 1 961 |   |
|
| CPA (CAPITAL) | 2.26 | -0.04 | (-1.74%) | 2.30 | 2.22 | 2.22 | 2.26 | 1 150 | 2 573 |   |
|
| PBF (PBSFINANSE) | 0.372 | -0.008 | (-2.11%) | 0.380 | 0.380 | 0.372 | 0.380 | 13 020 | 4 867 |   |
|
| MCI | 16.50 | -0.50 | (-2.94%) | 17.00 | 16.70 | 16.50 | 16.90 | 12 442 | 206 802 |   |
|
| YOL (YOLO) | 0.395 | -0.013 | (-3.19%) | 0.408 | 0.370 | 0.370 | 0.403 | 42 526 | 16 085 |   |
|
| EHG (EUROHOLD) | 5.50 | -0.29 | (-5.01%) | 5.79 | 5.20 | 5.20 | 5.72 | 2 452 | 12 979 |   |
|
| IFR (IFSA) | 0.1850 | -0.0125 | (-6.33%) | 0.1975 | 0.1970 | 0.1700 | 0.1980 | 261 049 | 47 252 |  |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| FFI (FASTFIN) | 0.545 | -0.125 | (-18.66%) | 0.670 | 0.600 | 0.545 | 0.600 | 2 000 | 1 100 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
