Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIS (WINVEST) | 0.0510 | +0.0110 | (+27.50%) | 0.0400 | 0.0510 | 0.0510 | 0.0510 | 131 | 7 | ||
| IFC (IFCAPITAL) | 0.560 | +0.045 | (+8.74%) | 0.515 | 0.560 | 0.560 | 0.560 | 10 | 6 |   |
|
| INV (INVISTA) | 0.420 | +0.030 | (+7.69%) | 0.390 | 0.420 | 0.420 | 0.420 | 4 509 | 1 894 |  |
|
| CPA (CAPITAL) | 1.215 | +0.085 | (+7.52%) | 1.130 | 1.130 | 1.130 | 1.215 | 1 079 | 1 220 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| EVE (EVEREST) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.350 | 0.350 | 0.400 | 467 | 181 |   |
|
| KRI (KREDYTIN) | 7.70 | +0.35 | (+4.76%) | 7.35 | 7.70 | 7.70 | 7.70 | 1 | 8 |   |
|
| YOL (YOLO) | 1.66 | +0.05 | (+3.11%) | 1.61 | 1.60 | 1.60 | 1.66 | 2 050 | 3 281 |   |
|
| MCI | 8.96 | +0.10 | (+1.13%) | 8.86 | 8.84 | 8.80 | 8.96 | 2 731 | 24 177 |   |
|
| OPF (OPENFIN) | 1.000 | +0.010 | (+1.01%) | 0.990 | 0.950 | 0.950 | 1.010 | 1 630 | 1 619 |   |
|
| VTI (VENTUREIN) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 4 948 | 5 443 |   |
|
| EHG (EUROHOLD) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.70 | 5.70 | 5.70 | 1 | 6 |   |
|
| BST (BEST) | 24.00 | +0.20 | (+0.84%) | 23.80 | 23.80 | 23.20 | 24.00 | 322 | 7 663 |   |
|
| FMG | 9.05 | +0.05 | (+0.56%) | 9.00 | 9.05 | 9.05 | 9.05 | 3 | 27 | ||
| SET (SETANTA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.85 | 5.06 | 6 729 | 33 194 |   |
|
| IFR (IFSA) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.330 | 0.310 | 0.330 | 16 032 | 5 113 |  |
|
| PEM (PEMANAGER) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.55 | 10.55 | 10.65 | 116 | 1 225 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 | ||
| IMP (IMPERA) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.894 | 527 | 471 |   |
|
| VIN (VINDEXUS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 200 | 1 620 |   |
|
| PBF (PBSFINANSE) | 0.218 | 0.000 | (0.00%) | 0.218 | 0.218 | 0.218 | 0.218 | 2 000 | 436 |   |
|
| IPF (PROVIDENT) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 5 | 31 |  |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| PRF (PRAGMAFA) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 50 | 595 |   |
|
| KRU (KRUK) | 140.90 | -0.60 | (-0.42%) | 141.50 | 141.50 | 139.40 | 141.50 | 39 540 | 5 565 241 |   |
|
| MWT (MWTRADE) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.38 | 3.36 | 3.38 | 1 410 | 4 746 |   |
|
| SKL (SKYLINE) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.680 | 0.680 | 0.680 | 20 | 14 |   |
|
| ATS (ATLANTIS) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.500 | 0.480 | 0.520 | 3 413 | 1 666 |  |
|
| FON | 0.4900 | -0.0100 | (-2.00%) | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 360 | 177 | ||
| INC | 1.93 | -0.07 | (-3.50%) | 2.00 | 1.99 | 1.91 | 1.99 | 4 012 | 7 709 |   |
|
| VOT (VOTUM) | 11.10 | -0.45 | (-3.90%) | 11.55 | 11.55 | 11.10 | 11.70 | 10 096 | 114 193 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| RBC (RUBICON) | 0.950 | -0.050 | (-5.00%) | 1.000 | 0.944 | 0.944 | 1.000 | 2 832 | 2 690 |   |
|
| PRI (PRAGMAINK) | 6.64 | -0.36 | (-5.14%) | 7.00 | 6.64 | 6.64 | 6.64 | 100 | 664 |   |
|
| IQP | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 30 | 5 |  |
|
| EUC (EUCO) | 2.06 | -0.12 | (-5.50%) | 2.18 | 2.12 | 2.06 | 2.12 | 16 071 | 33 659 |   |
|
| SHG (STARHEDGE) | 0.510 | -0.055 | (-9.73%) | 0.565 | 0.545 | 0.510 | 0.545 | 61 767 | 32 183 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
