Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCI | 16:33 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,50 | 28,10 | 28,70 | 1 404 | 40 078 |
  |
| FMG | 09:00 | 57,20 | +0,20 | (+0,35%) | 57,00 | 57,20 | 57,20 | 57,20 | 30 | 1 716 |
  |
| BST (BEST) | 17:00 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,40 | 33,40 | 33,60 | 781 | 26 153 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,628 | +0,024 | (+3,97%) | 0,604 | 0,604 | 0,604 | 0,660 | 62 177 | 38 994 |
  |
| EHG (EUROHOLD) | 5 sie 11:23 | 4,82 | +0,02 | (+0,42%) | 4,80 | 4,80 | 4,76 | 4,82 | 1 150 | 5 512 |
  |
| SHG (STARHEDGE) | 15:00 | 0,175 | +0,001 | (+0,57%) | 0,174 | 0,175 | 0,175 | 0,175 | 16 722 | 2 926 |
  |
| IMP (IMPERIO) | 15:32 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 1 | 2 |
  |
| VIN (VINDEXUS) | 16:25 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,85 | 14,70 | 14,85 | 1 138 | 16 805 |
  |
| PRI (PRAGMAINK) | 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,60 | 3,60 | 3,70 | 3 460 | 12 468 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SKL (SKYLINE) | 6 sie 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| NXG (NEXITY) | 16:49 | 0,760 | -0,005 | (-0,65%) | 0,765 | 0,770 | 0,720 | 0,775 | 26 928 | 20 222 |
  |
| UNF (UNFOLD) | 13:11 | 1,26 | -0,01 | (-0,79%) | 1,27 | 1,22 | 1,22 | 1,30 | 6 122 | 7 652 |
  |
| PBF (PBSFINANSE) | 31 lip 11:00 | 1,15 | -0,01 | (-0,86%) | 1,16 | 1,15 | 1,15 | 1,15 | 1 169 | 1 344 |
  |
| CAP (CAPITEA) | 17:00 | 0,431 | -0,012 | (-2,71%) | 0,443 | 0,443 | 0,430 | 0,454 | 437 329 | 191 338 |
  |
| 06N (06MAGNA) | 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,40 | 2,37 | 2,40 | 165 | 395 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| INC | 15:45 | 1,610 | -0,080 | (-4,73%) | 1,690 | 1,690 | 1,610 | 1,700 | 21 127 | 34 951 |
  |
| MWT (MWTRADE) | 17:00 | 2,36 | -0,14 | (-5,60%) | 2,50 | 2,44 | 2,36 | 2,44 | 5 140 | 12 389 |
  |
| CPA (CAPITAL) | 17:00 | 2,36 | -0,18 | (-7,09%) | 2,54 | 2,56 | 2,36 | 2,72 | 471 670 | 1 155 756 |
  |
| VOT (VOTUM) | 17:02 | 42,85 | -0,65 | (-1,49%) | 43,50 | 43,00 | 42,70 | 43,50 | 11 163 | 480 520 |
  |
| KRU (KRUK) | 17:01 | 430,40 | -1,20 | (-0,28%) | 431,60 | 434,00 | 429,10 | 434,00 | 17 309 | 7 457 712 |
  |
Biznesradar bez reklam? Sprawdź BR Plus