Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 |  |
|
| BST (BEST) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 25 |   |
|
| CPA (CAPITAL) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.05 | 2.05 | 2.06 | 1 000 | 2 052 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| EHG (EUROHOLD) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 13 | 79 |   |
|
| EUC (EUCO) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.78 | 2.53 | 2.84 | 86 398 | 229 042 |   |
|
| EVE (EVEREST) | 1.05 | +0.10 | (+10.53%) | 0.95 | 0.96 | 0.96 | 1.05 | 2 195 | 2 192 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| FMG | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 171 | 3 488 |  |
|
| FON | 0.0860 | -0.0034 | (-3.80%) | 0.0894 | 0.0860 | 0.0860 | 0.0860 | 21 900 | 1 883 |  |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 489 | 269 |  |
|
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 |  |
|
| IMP (IMPERA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 3 | 3 |   |
|
| INC | 0.940 | 0.000 | (0.00%) | 0.940 | 0.900 | 0.900 | 0.950 | 2 470 | 2 322 |   |
|
| INV (INVISTA) | 0.630 | +0.030 | (+5.00%) | 0.600 | 0.620 | 0.620 | 0.630 | 145 | 90 |   |
|
| IPF (PROVIDENT) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.85 | 9.85 | 9.86 | 400 | 3 943 |  |
|
| IQP | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 2 | 1 |   |
|
| KRI (KREDYTIN) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 10 | 100 |   |
|
| KRU (KRUK) | 163.90 | +2.90 | (+1.80%) | 161.00 | 161.90 | 159.60 | 165.30 | 27 786 | 4 508 096 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| MCI | 8.28 | +0.04 | (+0.49%) | 8.24 | 7.90 | 7.90 | 8.28 | 420 | 3 326 |   |
|
| MWT (MWTRADE) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.80 | 2.78 | 2.80 | 4 492 | 12 542 |   |
|
| OPF (OPENFIN) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.20 | 2.03 | 2.20 | 18 294 | 38 898 |   |
|
| PBF (PBSFINANSE) | 0.230 | -0.046 | (-16.67%) | 0.276 | 0.230 | 0.230 | 0.230 | 105 | 24 |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 180 | 4 230 |   |
|
| PEM (PEMANAGER) | 14.45 | -0.95 | (-6.17%) | 15.40 | 15.10 | 13.60 | 15.10 | 5 686 | 81 114 |   |
|
| PRF (PRAGMAFA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 30 | 450 |   |
|
| PRI (PRAGMAINK) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 30 | 210 |   |
|
| RBC (RUBICON) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.936 | 0.980 | 9 | 9 |   |
|
| SET (SETANTA) | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.90 | 1.88 | 1.90 | 150 | 283 |   |
|
| SHG (STARHEDGE) | 0.810 | +0.030 | (+3.85%) | 0.780 | 0.810 | 0.810 | 0.810 | 200 | 162 |   |
|
| SKL (SKYLINE) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.630 | 0.630 | 0.670 | 956 | 614 |   |
|
| VIN (VINDEXUS) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.48 | 7.48 | 7.50 | 320 | 2 397 |   |
|
| VOT (VOTUM) | 6.48 | -0.10 | (-1.52%) | 6.58 | 6.24 | 6.24 | 6.78 | 2 362 | 15 373 |   |
|
| VTI (VENTUREIN) | 1.41 | -0.17 | (-10.76%) | 1.58 | 1.52 | 1.41 | 1.52 | 2 050 | 2 902 |   |
|
| WIS (WINVEST) | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.880 | 0.880 | 0.880 | 100 | 88 |  |
|
| YOL (YOLO) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 5 | 10 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
