Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
| ATS (ATLANTIS) | 0.540 | -0.009 | (-1.64%) | 0.549 | 0.540 | 0.540 | 0.540 | 175 | 95 |  |
|
| BST (BEST) | 21.80 | +1.40 | (+6.86%) | 20.40 | 20.80 | 20.80 | 21.80 | 454 | 9 518 |   |
|
| CPA (CAPITAL) | 1.225 | -0.005 | (-0.41%) | 1.230 | 1.225 | 1.225 | 1.225 | 50 | 61 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| EHG (EUROHOLD) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 12 |   |
|
| EUC (EUCO) | 2.34 | +0.07 | (+3.08%) | 2.27 | 2.34 | 2.27 | 2.34 | 1 854 | 4 266 |   |
|
| EVE (EVEREST) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 700 | 280 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 | ||
| FMG | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
| FON | 0.5900 | +0.0400 | (+7.27%) | 0.5500 | 0.5820 | 0.5820 | 0.5900 | 5 109 | 2 978 | ||
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 77 | 42 | ||
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 | ||
| IMP (IMPERA) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.910 | 13 | 12 |   |
|
| INC | 1.94 | -0.06 | (-3.00%) | 2.00 | 2.00 | 1.88 | 2.00 | 8 396 | 15 985 |   |
|
| INV (INVISTA) | 0.450 | -0.060 | (-11.76%) | 0.510 | 0.450 | 0.450 | 0.450 | 16 700 | 7 515 |  |
|
| IPF (PROVIDENT) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.41 | 5.41 | 5.90 | 12 | 68 |   |
|
| IQP | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 759 | 977 |  |
|
| KRI (KREDYTIN) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 1 | 8 |   |
|
| KRU (KRUK) | 137.20 | +7.70 | (+5.95%) | 129.50 | 130.00 | 129.80 | 138.80 | 84 736 | 11 536 052 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| MCI | 8.64 | 0.00 | (0.00%) | 8.64 | 8.64 | 8.64 | 8.64 | 169 | 1 460 |   |
|
| MWT (MWTRADE) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 |   |
|
| OPF (OPENFIN) | 1.050 | -0.005 | (-0.47%) | 1.055 | 1.020 | 1.000 | 1.050 | 3 930 | 3 996 |   |
|
| PBF (PBSFINANSE) | 0.202 | -0.008 | (-3.81%) | 0.210 | 0.202 | 0.202 | 0.202 | 50 | 10 |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 916 | 21 526 |  |
|
| PEM (PEMANAGER) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.65 | 10.10 | 10.65 | 2 041 | 20 692 |   |
|
| PRF (PRAGMAFA) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 10 | 119 |   |
|
| PRI (PRAGMAINK) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.70 | 6.72 | 100 | 670 |   |
|
| RBC (RUBICON) | 1.000 | +0.030 | (+3.09%) | 0.970 | 0.970 | 0.970 | 1.000 | 6 | 6 |   |
|
| SET (SETANTA) | 5.18 | +0.04 | (+0.78%) | 5.14 | 5.12 | 4.82 | 5.18 | 9 626 | 47 861 |   |
|
| SHG (STARHEDGE) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.550 | 0.540 | 0.550 | 3 225 | 1 744 |   |
|
| SKL (SKYLINE) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 20 | 13 |   |
|
| VIN (VINDEXUS) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.56 | 8.42 | 8.60 | 2 433 | 20 855 |   |
|
| VOT (VOTUM) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.30 | 10.80 | 11.30 | 1 793 | 19 523 |   |
|
| VTI (VENTUREIN) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 64 | 86 |   |
|
| WIS (WINVEST) | 0.0510 | +0.0210 | (+70.00%) | 0.0300 | 0.0510 | 0.0510 | 0.0510 | 3 336 | 170 | ||
| YOL (YOLO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 | 8 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
