Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.430 | +0.050 | (+1.48%) | 3.380 | 3.380 | 3.270 | 3.575 | 134 527 | 465 705 |   |
|
| ATS (ATLANTIS) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.92 | 2.92 | 3.06 | 22 312 | 67 985 |  |
|
| BST (BEST) | 26.00 | +0.80 | (+3.17%) | 25.20 | 26.00 | 26.00 | 26.00 | 40 | 1 040 |   |
|
| CPA (CAPITAL) | 1.90 | -0.01 | (-0.52%) | 1.91 | 1.90 | 1.90 | 1.90 | 100 | 190 |   |
|
| EHG (EUROHOLD) | 13.20 | +0.40 | (+3.12%) | 12.80 | 13.20 | 13.20 | 13.20 | 1 | 13 |   |
|
| EUC (EUCO) | 4.28 | -0.01 | (-0.23%) | 4.29 | 4.28 | 4.17 | 4.28 | 1 275 | 5 336 |   |
|
| FFI (FASTFIN) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 200 | 268 |   |
|
| FMG | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 27 | 675 |   |
|
| FON | 0.299 | +0.005 | (+1.70%) | 0.294 | 0.287 | 0.287 | 0.299 | 7 208 | 2 078 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 3.90 | +0.30 | (+8.33%) | 3.60 | 3.58 | 3.58 | 3.98 | 1 175 | 4 559 |  |
|
| IFR (IFSA) | 1.24 | +0.02 | (+1.64%) | 1.22 | 1.25 | 1.23 | 1.39 | 857 | 1 070 |   |
|
| IMP (IMPERIO) | 3.02 | -0.13 | (-4.13%) | 3.15 | 3.09 | 3.01 | 3.15 | 7 268 | 22 237 |   |
|
| INC | 5.65 | +0.09 | (+1.62%) | 5.56 | 5.56 | 5.44 | 5.81 | 35 409 | 200 072 |   |
|
| INV (INVISTA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 20 | 13 |   |
|
| IPF (PROVIDENT) | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.15 | 7.10 | 7.15 | 3 498 | 24 946 |   |
|
| KRI (KREDYTIN) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 15.80 | 16.80 | 506 | 8 001 |   |
|
| KRU (KRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 326.40 | 325.20 | 330.60 | 8 703 | 2 851 953 |   |
|
| MCI | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.70 | 24.00 | 24.90 | 5 157 | 126 767 |   |
|
| MWT (MWTRADE) | 4.86 | +0.09 | (+1.89%) | 4.77 | 4.86 | 4.86 | 4.86 | 10 | 49 |   |
|
| NVG (NOVAVISGR) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.320 | 1.300 | 1.340 | 18 824 | 24 724 |   |
|
| NXG (NEXITY) | 3.17 | -0.63 | (-16.58%) | 3.80 | 3.20 | 3.11 | 3.50 | 20 684 | 66 961 |   |
|
| OPF (OPENFIN) | 1.090 | -0.060 | (-5.22%) | 1.150 | 1.110 | 1.035 | 1.110 | 23 160 | 24 984 |   |
|
| PBF (PBSFINANSE) | 0.362 | 0.000 | (0.00%) | 0.362 | 0.362 | 0.362 | 0.362 | 8 500 | 3 077 |   |
|
| PRI (PRAGMAINK) | 7.55 | -0.25 | (-3.21%) | 7.80 | 7.90 | 7.20 | 7.90 | 79 533 | 600 437 |   |
|
| SHG (STARHEDGE) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.580 | 0.580 | 0.580 | 5 851 | 3 394 |   |
|
| SKL (SKYLINE) | 0.960 | -0.010 | (-1.03%) | 0.970 | 1.000 | 0.960 | 1.000 | 2 769 | 2 729 |   |
|
| VIN (VINDEXUS) | 7.74 | -0.06 | (-0.77%) | 7.80 | 7.78 | 7.70 | 7.80 | 5 517 | 42 707 |   |
|
| VOT (VOTUM) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.46 | 14.06 | 14.46 | 4 899 | 69 421 |   |
|
| VTI (VENTUREIN) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 7 945 | 19 323 |   |
|
| WIS (WINVEST) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.378 | 0.370 | 0.378 | 520 | 193 |   |
|
| YOL (YOLO) | 0.820 | -0.030 | (-3.53%) | 0.850 | 0.820 | 0.820 | 0.820 | 3 000 | 2 460 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
