Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.070 | -0.030 | (-0.97%) | 3.100 | 3.030 | 3.015 | 3.090 | 2 265 | 6 862 | ||
BST (BEST) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 26.00 | 512 | 12 855 | ||
CAP (CAPITEA) | 0.467 | -0.002 | (-0.43%) | 0.469 | 0.470 | 0.455 | 0.470 | 85 815 | 39 729 | ||
CPA (CAPITAL) | 0.220 | +0.020 | (+10.00%) | 0.200 | 0.200 | 0.200 | 0.220 | 1 400 | 286 | ||
EHG (EUROHOLD) | 2.18 | +0.10 | (+4.81%) | 2.08 | 2.26 | 2.18 | 2.26 | 109 | 241 | ||
EUC (EUCO) | 0.804 | -0.026 | (-3.13%) | 0.830 | 0.838 | 0.804 | 0.838 | 5 074 | 4 210 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 114.50 | -0.50 | (-0.43%) | 115.00 | 115.50 | 109.50 | 115.50 | 45 | 4 989 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 1.980 | -0.050 | (-2.46%) | 2.030 | 2.030 | 1.980 | 2.030 | 3 381 | 6 695 | ||
KRI (KREDYTIN) | 17.15 | 0.00 | (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 34 | ||
KRU (KRUK) | 428.00 | -0.60 | (-0.14%) | 428.60 | 431.40 | 421.20 | 432.00 | 20 281 | 8 618 852 | ||
MCI | 25.80 | -0.90 | (-3.37%) | 26.70 | 26.90 | 25.60 | 26.90 | 3 807 | 99 358 | ||
MWT (MWTRADE) | 3.92 | +0.16 | (+4.26%) | 3.76 | 3.92 | 3.92 | 3.92 | 1 | 4 | ||
NTC (NTCAPITAL) | 0.980 | -0.018 | (-1.80%) | 0.998 | 0.998 | 0.964 | 1.000 | 74 552 | 72 925 | ||
NXG (NEXITY) | 2.31 | -0.05 | (-2.12%) | 2.36 | 2.37 | 2.31 | 2.40 | 396 | 937 | ||
PBF (PBSFINANSE) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.900 | 0.900 | 553 | 498 | ||
PRI (PRAGMAINK) | 3.99 | +0.03 | (+0.76%) | 3.96 | 3.96 | 3.94 | 3.99 | 405 | 1 602 | ||
SHG (STARHEDGE) | 0.318 | -0.032 | (-9.14%) | 0.350 | 0.318 | 0.318 | 0.318 | 217 | 69 | ||
SKL (SKYLINE) | 1.620 | -0.020 | (-1.22%) | 1.640 | 1.540 | 1.540 | 1.620 | 2 541 | 3 916 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.88 | 774 | 7 632 | ||
VOT (VOTUM) | 33.10 | 0.00 | (0.00%) | 33.10 | 33.10 | 32.50 | 33.35 | 2 977 | 97 922 | ||
WIS (WINVEST) | 0.320 | +0.010 | (+3.23%) | 0.310 | 0.320 | 0.320 | 0.320 | 180 | 58 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus