Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.170 | 0.000 | (0.00%) | 3.170 | 3.170 | 3.055 | 3.175 | 31 747 | 98 868 |   |
|
| ATS (ATLANTIS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.14 | 3.08 | 3.24 | 49 954 | 158 150 |  |
|
| BST (BEST) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 400 |   |
|
| CPA (CAPITAL) | 2.14 | +0.19 | (+9.74%) | 1.95 | 2.14 | 2.14 | 2.14 | 2 | 4 |   |
|
| EHG (EUROHOLD) | 12.60 | +0.60 | (+5.00%) | 12.00 | 13.00 | 11.50 | 13.00 | 231 | 2 787 |   |
|
| EUC (EUCO) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 68 | 258 |   |
|
| FFI (FASTFIN) | 0.840 | -0.155 | (-15.58%) | 0.995 | 0.840 | 0.840 | 0.840 | 1 060 | 890 |   |
|
| FMG | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.30 | 14.30 | 5 | 72 |   |
|
| FON | 0.2560 | -0.0030 | (-1.16%) | 0.2590 | 0.2590 | 0.2400 | 0.2600 | 67 206 | 16 416 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 4.14 | -4.54 | (-52.30%) | 8.68 | 6.98 | 4.14 | 6.98 | 152 745 | 793 162 |  |
|
| IFR (IFSA) | 0.500 | +0.060 | (+13.64%) | 0.440 | 0.478 | 0.448 | 0.500 | 961 696 | 452 183 |   |
|
| IMP (IMPERIO) | 2.58 | -0.11 | (-4.09%) | 2.69 | 2.60 | 2.58 | 2.70 | 2 007 | 5 318 |   |
|
| INC | 4.465 | -0.125 | (-2.72%) | 4.590 | 4.585 | 4.300 | 4.585 | 18 665 | 82 449 |   |
|
| INV (INVISTA) | 6.20 | -0.15 | (-2.36%) | 6.35 | 6.35 | 6.05 | 6.35 | 2 307 | 14 310 |   |
|
| IPF (PROVIDENT) | 7.15 | -0.25 | (-3.38%) | 7.40 | 7.45 | 7.15 | 7.45 | 558 | 4 033 |   |
|
| KRI (KREDYTIN) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 20 |   |
|
| KRU (KRUK) | 342.00 | +2.00 | (+0.59%) | 340.00 | 342.60 | 333.20 | 346.00 | 40 572 | 13 792 211 |   |
|
| MCI | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.90 | 21.70 | 22.10 | 2 454 | 53 880 |   |
|
| MWT (MWTRADE) | 4.99 | -0.03 | (-0.60%) | 5.02 | 5.02 | 4.99 | 5.02 | 8 500 | 42 525 |   |
|
| NVG (NOVAVISGR) | 1.020 | +0.010 | (+0.99%) | 1.010 | 1.020 | 1.020 | 1.020 | 5 | 5 |   |
|
| NXG (NEXITY) | 4.68 | -0.04 | (-0.85%) | 4.72 | 4.74 | 4.30 | 4.90 | 15 155 | 69 975 |   |
|
| OPF (OPENFIN) | 0.360 | -0.009 | (-2.44%) | 0.369 | 0.368 | 0.335 | 0.368 | 39 653 | 13 894 |   |
|
| PBF (PBSFINANSE) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.300 | 0.298 | 0.300 | 5 020 | 1 500 |   |
|
| PRI (PRAGMAINK) | 4.10 | +0.04 | (+0.99%) | 4.06 | 4.08 | 4.08 | 4.10 | 620 | 2 532 |   |
|
| SHG (STARHEDGE) | 0.450 | -0.049 | (-9.82%) | 0.499 | 0.499 | 0.450 | 0.499 | 11 554 | 5 204 |   |
|
| SKL (SKYLINE) | 0.990 | -0.050 | (-4.81%) | 1.040 | 0.990 | 0.950 | 0.990 | 7 281 | 7 072 |   |
|
| VIN (VINDEXUS) | 7.68 | 0.00 | (0.00%) | 7.68 | 7.52 | 7.52 | 7.68 | 2 521 | 19 060 |   |
|
| VOT (VOTUM) | 18.50 | +0.62 | (+3.47%) | 17.88 | 18.00 | 17.90 | 18.58 | 27 657 | 505 850 |   |
|
| VTI (VENTUREIN) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 |   |
|
| WIS (WINVEST) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 32 | 11 |   |
|
| YOL (YOLO) | 2.96 | -0.16 | (-5.13%) | 3.12 | 3.34 | 2.76 | 3.38 | 1 533 833 | 4 635 859 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
