Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,800 | -0,040 | (-1,41%) | 2,840 | 2,770 | 2,750 | 2,820 | 7 007 | 19 515 |
  |
| BST (BEST) | 17:00 | 29,00 | +1,20 | (+4,32%) | 27,80 | 27,40 | 27,40 | 29,00 | 353 | 9 889 |
  |
| CAP (CAPITEA) | 17:00 | 0,428 | -0,012 | (-2,73%) | 0,440 | 0,440 | 0,412 | 0,440 | 182 700 | 77 301 |
  |
| CPA (CAPITAL) | 15:00 | 0,160 | +0,012 | (+8,11%) | 0,148 | 0,150 | 0,150 | 0,160 | 70 818 | 11 071 |
  |
| EHG (EUROHOLD) | 10:42 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,24 | 2,24 | 10 | 22 |
  |
| EUC (EUCO) | 14:38 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 210 | 153 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 16:30 | 102,00 | +7,60 | (+8,05%) | 94,40 | 103,00 | 100,00 | 106,00 | 364 | 36 699 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| INC | 13:22 | 1,620 | -0,055 | (-3,28%) | 1,675 | 1,725 | 1,600 | 1,740 | 25 914 | 43 186 |
  |
| KRI (KREDYTIN) | 09:02 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,90 | 20,90 | 2 | 42 |
  |
| KRU (KRUK) | 17:01 | 432,20 | -4,00 | (-0,92%) | 436,20 | 435,00 | 428,20 | 437,60 | 17 161 | 7 408 500 |
  |
| MCI | 17:00 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,30 | 25,70 | 3 190 | 81 291 |
  |
| MWT (MWTRADE) | 17:00 | 2,90 | -0,24 | (-7,64%) | 3,14 | 3,12 | 2,90 | 3,12 | 3 400 | 9 888 |
  |
| NTC (NTCAPITAL) | 16:49 | 0,830 | +0,064 | (+8,36%) | 0,766 | 0,750 | 0,734 | 0,864 | 125 365 | 99 791 |
  |
| NXG (NEXITY) | 15:16 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,670 | 1,780 | 2 184 | 3 775 |
  |
| PBF (PBSFINANSE) | 3 gru 11:00 | 0,980 | +0,010 | (+1,03%) | 0,970 | 0,980 | 0,980 | 0,980 | 100 | 98 |
  |
| PRI (PRAGMAINK) | 15:21 | 3,92 | -0,01 | (-0,25%) | 3,93 | 3,91 | 3,91 | 3,92 | 30 | 117 |
  |
| SHG (STARHEDGE) | 15:00 | 0,308 | -0,002 | (-0,65%) | 0,310 | 0,310 | 0,308 | 0,310 | 905 | 280 |
 |
| SKL (SKYLINE) | 16:32 | 1,560 | +0,095 | (+6,48%) | 1,465 | 1,515 | 1,515 | 1,560 | 5 674 | 8 812 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| VIN (VINDEXUS) | 09:35 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,12 | 9,12 | 9,14 | 361 | 3 299 |
  |
| VOT (VOTUM) | 17:04 | 32,90 | -0,25 | (-0,75%) | 33,15 | 33,15 | 32,50 | 33,25 | 30 847 | 1 018 766 |
  |
| WIS (WINVEST) | 15:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 20 000 | 4 000 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus