Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.690 | -0.085 | (-3.06%) | 2.775 | 2.680 | 2.680 | 2.775 | 1 556 | 4 223 |   |
|
| ATS (ATLANTIS) | 2.5600 | +0.0200 | (+0.79%) | 2.5400 | 2.5600 | 2.5600 | 2.5600 | 521 | 1 334 | ||
| BST (BEST) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 22 |   |
|
| CPA (CAPITAL) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 13 | 20 |   |
|
| EHG (EUROHOLD) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 13 | 95 |   |
|
| EUC (EUCO) | 5.02 | +0.04 | (+0.80%) | 4.98 | 5.02 | 5.02 | 5.02 | 220 | 1 104 |   |
|
| FFI (FASTFIN) | 1.33 | -0.09 | (-6.34%) | 1.42 | 1.33 | 1.33 | 1.33 | 745 | 991 |   |
|
| FMG | 40.00 | -2.80 | (-6.54%) | 42.80 | 40.00 | 40.00 | 40.00 | 86 | 3 440 |   |
|
| FON | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.290 | 0.290 | 0.292 | 18 000 | 5 224 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 3.4600 | +0.0300 | (+0.87%) | 3.4300 | 3.4300 | 3.4300 | 3.7400 | 1 193 | 4 113 | ||
| IFR (IFSA) | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.20 | 1.15 | 1.25 | 8 531 | 10 237 |   |
|
| IMP (IMPERA) | 3.82 | -0.08 | (-2.05%) | 3.90 | 4.06 | 3.82 | 4.06 | 2 330 | 9 140 |   |
|
| INC | 7.01 | -0.14 | (-1.96%) | 7.15 | 7.19 | 7.01 | 7.19 | 1 285 | 9 131 |   |
|
| INV (INVISTA) | 0.990 | +0.050 | (+5.32%) | 0.940 | 1.000 | 0.990 | 1.030 | 320 | 320 |   |
|
| IPF (PROVIDENT) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.20 | 7.05 | 7.20 | 552 | 3 899 |   |
|
| KRI (KREDYTIN) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 24 |   |
|
| KRU (KRUK) | 185.60 | +0.90 | (+0.49%) | 184.70 | 186.00 | 184.50 | 188.70 | 6 711 | 1 245 602 |   |
|
| MCI | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 1 920 |   |
|
| MWT (MWTRADE) | 3.50 | -0.03 | (-0.85%) | 3.53 | 3.50 | 3.50 | 3.50 | 31 | 109 |   |
|
| NVG (NOVAVISGR) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.720 | 1.650 | 1.720 | 1 003 | 1 655 |   |
|
| NXG (NEXITY) | 9.00 | +0.06 | (+0.67%) | 8.94 | 8.94 | 8.86 | 9.00 | 461 | 4 112 |   |
|
| OPF (OPENFIN) | 0.750 | +0.010 | (+1.35%) | 0.740 | 0.740 | 0.722 | 0.790 | 14 750 | 11 257 |   |
|
| PBF (PBSFINANSE) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 18 000 | 7 740 |   |
|
| PEM (PEMANAGER) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 4 | 76 |   |
|
| PRF (PRAGMAFA) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 23 |   |
|
| PRI (PRAGMAINK) | 6.10 | +0.15 | (+2.52%) | 5.95 | 5.95 | 5.95 | 6.10 | 2 003 | 11 918 |   |
|
| SHG (STARHEDGE) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.620 | 0.600 | 0.620 | 6 500 | 3 923 |   |
|
| SKL (SKYLINE) | 0.900 | +0.010 | (+1.12%) | 0.890 | 0.900 | 0.900 | 0.900 | 100 | 90 |   |
|
| VIN (VINDEXUS) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.92 | 5.90 | 6.00 | 2 450 | 14 538 |   |
|
| VOT (VOTUM) | 16.54 | +0.12 | (+0.73%) | 16.42 | 16.58 | 16.40 | 16.68 | 1 746 | 28 911 |   |
|
| VTI (VENTUREIN) | 2.61 | +0.11 | (+4.40%) | 2.50 | 2.61 | 2.61 | 2.61 | 100 | 261 |   |
|
| WIS (WINVEST) | 0.430 | +0.002 | (+0.47%) | 0.428 | 0.430 | 0.430 | 0.430 | 3 737 | 1 607 |   |
|
| YOL (YOLO) | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.00 | 555 | 555 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
