Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.020 | -0.050 | (-1.63%) | 3.070 | 3.040 | 2.990 | 3.070 | 5 225 | 15 856 | ||
ATS (ATLANTIS) | 0.1125 | -0.0025 | (-2.17%) | 0.1150 | 0.1130 | 0.1125 | 0.1150 | 314 385 | 35 513 | ||
BST (BEST) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 110 | 2 420 | ||
CAP (CAPITEA) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.695 | 0.665 | 0.700 | 269 107 | 183 014 | ||
CPA (CAPITAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 900 | 617 | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | ||
EUC (EUCO) | 1.110 | -0.010 | (-0.89%) | 1.120 | 1.175 | 1.110 | 1.175 | 4 893 | 5 504 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 116.00 | -7.00 | (-5.69%) | 123.00 | 127.00 | 115.00 | 129.00 | 1 570 | 187 377 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.89 | 2.79 | 2.89 | 230 | 646 | ||
KRI (KREDYTIN) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 12 | 254 | ||
KRU (KRUK) | 415.80 | -8.00 | (-1.89%) | 423.80 | 423.80 | 415.20 | 423.80 | 14 826 | 6 205 532 | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | ||
MWT (MWTRADE) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.65 | 5.65 | 5.75 | 11 | 62 | ||
NTC (NTCAPITAL) | 0.708 | +0.012 | (+1.72%) | 0.696 | 0.690 | 0.690 | 0.710 | 7 276 | 5 144 | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | ||
PBF (PBSFINANSE) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 101 | 141 | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 939 | 374 | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.75 | 11.00 | 2 209 | 24 194 | ||
VOT (VOTUM) | 43.20 | -0.45 | (-1.03%) | 43.65 | 43.50 | 42.75 | 43.50 | 6 623 | 285 682 | ||
WIS (WINVEST) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 20 | 11 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus