Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 | ||
| ATS (ATLANTIS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.450 | 0.440 | 0.520 | 181 614 | 90 472 |   |
|
| BST (BEST) | 22.80 | -1.00 | (-4.20%) | 23.80 | 22.00 | 22.00 | 22.80 | 365 | 8 031 |  |
|
| CPA (CAPITAL) | 1.19 | +0.09 | (+8.18%) | 1.10 | 1.12 | 1.05 | 1.20 | 16 529 | 18 858 |   |
|
| EHG (EUROHOLD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 4.68 | 4.22 | 5.00 | 312 | 1 372 |   |
|
| EUC (EUCO) | 5.36 | +0.36 | (+7.20%) | 5.00 | 4.90 | 4.30 | 5.50 | 78 455 | 378 533 |   |
|
| EVE (EVEREST) | 8.60 | -0.15 | (-1.71%) | 8.75 | 9.30 | 8.60 | 9.30 | 7 863 | 69 977 |   |
|
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 | ||
| FMG | 9.00 | +0.20 | (+2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 100 | 900 |  |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.450 | -0.042 | (-8.54%) | 0.492 | 0.492 | 0.450 | 0.492 | 2 605 | 1 281 |   |
|
| IFR (IFSA) | 0.310 | +0.032 | (+11.51%) | 0.278 | 0.310 | 0.310 | 0.310 | 3 110 | 964 |   |
|
| IMP (IMPERA) | 0.970 | -0.020 | (-2.02%) | 0.990 | 0.990 | 0.970 | 1.020 | 4 175 | 4 137 |   |
|
| INC | 1.43 | -0.04 | (-2.72%) | 1.47 | 1.39 | 1.30 | 1.44 | 20 241 | 28 132 |   |
|
| INV (INVISTA) | 0.364 | -0.006 | (-1.62%) | 0.370 | 0.364 | 0.364 | 0.364 | 104 | 38 |   |
|
| IPF (PROVIDENT) | 7.50 | -0.26 | (-3.35%) | 7.76 | 7.50 | 7.50 | 7.50 | 291 | 2 183 |   |
|
| IQP | 0.200 | -0.040 | (-16.67%) | 0.240 | 0.240 | 0.200 | 0.240 | 10 040 | 2 010 |   |
|
| KRI (KREDYTIN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.00 | 10.00 | 10.50 | 24 | 242 |   |
|
| KRU (KRUK) | 138.00 | -11.80 | (-7.88%) | 149.80 | 145.30 | 138.00 | 146.30 | 101 228 | 14 299 606 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 | ||
| MCI | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.10 | 9.90 | 10.20 | 19 803 | 197 931 |   |
|
| MWT (MWTRADE) | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.20 | 3.12 | 3.20 | 3 163 | 10 047 |   |
|
| OPF (OPENFIN) | 0.870 | -0.080 | (-8.42%) | 0.950 | 0.860 | 0.860 | 0.924 | 33 683 | 29 692 |   |
|
| PBF (PBSFINANSE) | 0.480 | +0.060 | (+14.29%) | 0.420 | 0.480 | 0.480 | 0.480 | 828 | 397 |   |
|
| PEM (PEMANAGER) | 9.78 | -0.87 | (-8.17%) | 10.65 | 10.20 | 9.24 | 10.45 | 3 952 | 37 957 |   |
|
| PRF (PRAGMAFA) | 10.10 | -1.10 | (-9.82%) | 11.20 | 11.20 | 10.10 | 11.20 | 1 176 | 12 580 |   |
|
| PRI (PRAGMAINK) | 6.70 | -0.24 | (-3.46%) | 6.94 | 7.10 | 6.70 | 7.14 | 2 690 | 18 165 |   |
|
| RBC (RUBICON) | 0.500 | -0.070 | (-12.28%) | 0.570 | 0.580 | 0.500 | 0.580 | 5 935 | 3 047 |   |
|
| SET (SETANTA) | 7.60 | -1.30 | (-14.61%) | 8.90 | 8.30 | 6.90 | 8.30 | 111 966 | 845 152 |   |
|
| SHG (STARHEDGE) | 0.470 | +0.030 | (+6.82%) | 0.440 | 0.430 | 0.420 | 0.470 | 26 238 | 11 660 |   |
|
| SKL (SKYLINE) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.660 | 0.680 | 5 600 | 3 741 |   |
|
| VIN (VINDEXUS) | 7.10 | -0.40 | (-5.33%) | 7.50 | 7.10 | 6.50 | 7.10 | 7 657 | 53 043 |   |
|
| VOT (VOTUM) | 10.65 | -1.85 | (-14.80%) | 12.50 | 11.60 | 9.60 | 11.60 | 93 853 | 1 017 913 |   |
|
| VTI (VENTUREIN) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.908 | 0.908 | 0.910 | 712 | 648 |   |
|
| WIS (WINVEST) | 0.108 | 0.000 | (0.00%) | 0.108 | 0.108 | 0.108 | 0.108 | 100 | 11 |  |
|
| YOL (YOLO) | 0.980 | -0.230 | (-19.01%) | 1.210 | 1.000 | 0.800 | 1.000 | 16 134 | 14 461 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
