Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
| ATS (ATLANTIS) | 0.648 | +0.008 | (+1.25%) | 0.640 | 0.600 | 0.600 | 0.648 | 4 400 | 2 707 | ||
| BST (BEST) | 21.00 | -0.80 | (-3.67%) | 21.80 | 21.00 | 21.00 | 21.00 | 790 | 16 590 |   |
|
| CPA (CAPITAL) | 1.380 | +0.015 | (+1.10%) | 1.365 | 1.380 | 1.380 | 1.380 | 5 300 | 7 314 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| EHG (EUROHOLD) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 4 | 28 |   |
|
| EUC (EUCO) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.46 | 2.35 | 2.46 | 5 082 | 11 979 |   |
|
| EVE (EVEREST) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.835 | 0.835 | 0.835 | 20 | 17 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| FMG | 16.00 | -1.80 | (-10.11%) | 17.80 | 16.00 | 16.00 | 16.00 | 85 | 1 360 | ||
| FON | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 489 | 269 | ||
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 | ||
| IMP (IMPERA) | 1.100 | +0.100 | (+10.00%) | 1.000 | 1.000 | 1.000 | 1.100 | 11 | 12 |   |
|
| INC | 0.850 | 0.000 | (0.00%) | 0.850 | 0.820 | 0.820 | 0.850 | 14 900 | 12 220 |   |
|
| INV (INVISTA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 |   |
|
| IPF (PROVIDENT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 |  |
|
| IQP | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 759 | 977 |  |
|
| KRI (KREDYTIN) | 8.15 | +0.15 | (+1.88%) | 8.00 | 8.15 | 8.15 | 8.15 | 1 | 8 |   |
|
| KRU (KRUK) | 166.00 | -1.40 | (-0.84%) | 167.40 | 165.10 | 163.60 | 167.90 | 20 914 | 3 468 250 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| MCI | 9.44 | +0.10 | (+1.07%) | 9.34 | 9.34 | 9.34 | 9.44 | 2 136 | 19 989 |   |
|
| MWT (MWTRADE) | 3.78 | +0.32 | (+9.25%) | 3.46 | 3.50 | 3.50 | 3.78 | 7 714 | 28 158 |   |
|
| OPF (OPENFIN) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.120 | 1.110 | 1.155 | 6 235 | 7 104 |   |
|
| PBF (PBSFINANSE) | 0.206 | -0.024 | (-10.43%) | 0.230 | 0.206 | 0.206 | 0.206 | 7 940 | 1 636 |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 916 | 21 526 |  |
|
| PEM (PEMANAGER) | 14.30 | +0.75 | (+5.54%) | 13.55 | 13.55 | 13.00 | 14.65 | 6 890 | 95 096 |   |
|
| PRF (PRAGMAFA) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 60 | 720 |   |
|
| PRI (PRAGMAINK) | 7.18 | 0.00 | (0.00%) | 7.18 | 7.18 | 7.18 | 7.18 | 10 | 72 |   |
|
| RBC (RUBICON) | 0.968 | +0.068 | (+7.56%) | 0.900 | 0.968 | 0.930 | 0.968 | 6 | 6 |   |
|
| SET (SETANTA) | 2.50 | +0.27 | (+12.11%) | 2.23 | 2.23 | 2.23 | 2.50 | 22 661 | 52 778 |   |
|
| SHG (STARHEDGE) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.600 | 0.640 | 7 925 | 4 875 |   |
|
| SKL (SKYLINE) | 0.630 | -0.010 | (-1.56%) | 0.640 | 0.630 | 0.630 | 0.630 | 2 850 | 1 796 |   |
|
| VIN (VINDEXUS) | 7.94 | +0.08 | (+1.02%) | 7.86 | 7.88 | 7.88 | 7.94 | 2 949 | 23 244 |   |
|
| VOT (VOTUM) | 10.30 | +0.30 | (+3.00%) | 10.00 | 9.94 | 9.94 | 10.35 | 1 577 | 15 743 |   |
|
| VTI (VENTUREIN) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.71 | 1.71 | 1.71 | 15 | 26 |   |
|
| WIS (WINVEST) | 0.0510 | +0.0210 | (+70.00%) | 0.0300 | 0.0510 | 0.0510 | 0.0510 | 3 336 | 170 |  |
|
| YOL (YOLO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.74 | 1.73 | 1.83 | 880 | 1 568 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
