Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13 mar 16:41 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,46 | 2,36 | 2,46 | 50 839 | 120 619 |
  |
| BST (BEST) | 13 mar 17:00 | 27,80 | +0,20 | (+0,72%) | 27,60 | 26,60 | 26,60 | 27,80 | 496 | 13 553 |
  |
| CAP (CAPITEA) | 13 mar 17:02 | 0,405 | +0,007 | (+1,76%) | 0,398 | 0,392 | 0,392 | 0,408 | 130 724 | 52 574 |
  |
| CPA (CAPITAL) | 13 mar 16:43 | 1,79 | +0,03 | (+1,70%) | 1,76 | 1,72 | 1,72 | 1,83 | 43 759 | 76 859 |
  |
| EHG (EUROHOLD) | 13 mar 13:34 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 1 | 3 |
  |
| EUC (EUCO) | 13 mar 17:00 | 0,630 | +0,056 | (+9,76%) | 0,574 | 0,574 | 0,520 | 0,736 | 1 073 883 | 681 548 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 13 mar 11:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,20 | 55,20 | 55,20 | 5 | 276 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 13 mar 13:07 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,38 | 1,36 | 1,40 | 33 720 | 47 174 |
  |
| INC | 13 mar 16:27 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,13 | 2,00 | 2,13 | 20 229 | 41 099 |
  |
| KRU (KRUK) | 13 mar 17:03 | 449,50 | +0,80 | (+0,18%) | 448,70 | 448,80 | 444,10 | 451,30 | 23 334 | 10 442 464 |
  |
| MCI | 13 mar 16:04 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,90 | 28,20 | 2 503 | 70 133 |
  |
| MWT (MWTRADE) | 13 mar 16:15 | 2,60 | -0,16 | (-5,80%) | 2,76 | 2,76 | 2,60 | 2,76 | 2 557 | 6 702 |
  |
| NTC (NTCAPITAL) | 13 mar 16:37 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,590 | 0,590 | 0,638 | 53 377 | 33 304 |
  |
| NXG (NEXITY) | 13 mar 09:00 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,130 | 1,130 | 207 | 234 |
  |
| PBF (PBSFINANSE) | 12 mar 15:01 | 0,700 | -0,200 | (-22,22%) | 0,900 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| PRI (PRAGMAINK) | 13 mar 14:36 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| SHG (STARHEDGE) | 11 mar 15:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 4 | 1 |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 |
  |
| UNF (UNFOLD) | 13 mar 16:07 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,28 | 1,28 | 1,37 | 690 | 909 |
  |
| VIN (VINDEXUS) | 13 mar 17:00 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,60 | 13,00 | 2 507 | 32 095 |
  |
| VOT (VOTUM) | 13 mar 17:00 | 45,20 | -0,85 | (-1,85%) | 46,05 | 46,40 | 45,00 | 46,40 | 17 869 | 809 914 |
  |
Biznesradar bez reklam? Sprawdź BR Plus