Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,61 | +0,05 | (+1,95%) | 2,56 | 2,54 | 2,54 | 2,63 | 9 671 | 24 868 |
  |
| BST (BEST) | 16:41 | 28,00 | +1,40 | (+5,26%) | 26,60 | 27,00 | 27,00 | 28,00 | 2 698 | 75 184 |
  |
| CAP (CAPITEA) | 17:00 | 0,3590 | +0,0025 | (+0,70%) | 0,3565 | 0,3600 | 0,3550 | 0,3615 | 297 350 | 106 186 |
  |
| CPA (CAPITAL) | 15:18 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,800 | 0,750 | 0,800 | 28 608 | 22 523 |
  |
| EHG (EUROHOLD) | 09:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 1 975 | 5 925 |
  |
| EUC (EUCO) | 17:00 | 1,390 | -0,045 | (-3,14%) | 1,435 | 1,435 | 1,360 | 1,440 | 66 320 | 92 562 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 12:37 | 66,40 | +0,80 | (+1,22%) | 65,60 | 66,60 | 64,20 | 66,60 | 98 | 6 426 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 16:39 | 1,37 | +0,03 | (+2,24%) | 1,34 | 1,34 | 1,33 | 1,37 | 11 233 | 15 150 |
 |
| INC | 16:09 | 1,490 | -0,050 | (-3,25%) | 1,540 | 1,500 | 1,435 | 1,500 | 33 659 | 49 802 |
  |
| KRU (KRUK) | 17:00 | 478,00 | -1,70 | (-0,35%) | 479,70 | 479,50 | 470,00 | 480,50 | 46 593 | 22 265 506 |
  |
| MCI | 17:00 | 28,00 | -0,50 | (-1,75%) | 28,50 | 28,50 | 27,90 | 28,50 | 17 381 | 486 832 |
  |
| MWT (MWTRADE) | 17:00 | 2,98 | -0,12 | (-3,87%) | 3,10 | 3,00 | 2,74 | 3,00 | 2 364 | 6 988 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,453 | -0,007 | (-1,52%) | 0,460 | 0,459 | 0,448 | 0,460 | 56 648 | 25 663 |
  |
| NXG (NEXITY) | 17:04 | 1,48 | -0,62 | (-29,52%) | 2,10 | 2,04 | 1,48 | 2,04 | 13 790 | 22 913 |
  |
| PBF (PBSFINANSE) | 12 gru 15:00 | 0,750 | +0,025 | (+3,45%) | 0,725 | 0,745 | 0,745 | 0,750 | 455 | 339 |
  |
| PRI (PRAGMAINK) | 12 gru 13:08 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,10 | 3,10 | 3,14 | 150 | 466 |
  |
| SHG (STARHEDGE) | 15:00 | 0,284 | +0,024 | (+9,23%) | 0,260 | 0,284 | 0,284 | 0,284 | 1 000 | 284 |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 |
  |
| UNF (UNFOLD) | 15:15 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,50 | 1,40 | 1,50 | 888 | 1 286 |
 |
| VIN (VINDEXUS) | 17:00 | 11,85 | -0,05 | (-0,42%) | 11,90 | 12,00 | 11,85 | 12,00 | 7 029 | 83 850 |
  |
| VOT (VOTUM) | 17:00 | 46,60 | +0,65 | (+1,41%) | 45,95 | 46,30 | 45,85 | 46,60 | 14 366 | 665 872 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus