Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.14 | -0.03 | (-2.56%) | 1.17 | 1.13 | 1.13 | 1.16 | 12 042 | 13 794 |  |
|
| ATS (ATLANTIS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.670 | 0.670 | 0.690 | 401 | 269 |   |
|
| BST (BEST) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.30 | 17.50 | 334 | 5 784 |   |
|
| CPA (CAPITAL) | 1.10 | -0.05 | (-4.35%) | 1.15 | 1.10 | 1.10 | 1.10 | 3 001 | 3 301 |   |
|
| EHG (EUROHOLD) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 |   |
|
| EUC (EUCO) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.75 | 4.85 | 6 106 | 29 047 |   |
|
| EVE (EVEREST) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.60 | 20.00 | 20.60 | 667 | 13 499 |   |
|
| FFI (FASTFIN) | 2.98 | +0.10 | (+3.47%) | 2.88 | 2.98 | 2.98 | 2.98 | 4 670 | 13 917 |  |
|
| FMG | 16.00 | +1.00 | (+6.67%) | 15.00 | 16.00 | 16.00 | 16.00 | 250 | 4 000 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 7 950 | 5 565 |   |
|
| IFR (IFSA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 14 | 5 |  |
|
| IMP (IMPERA) | 0.895 | +0.035 | (+4.07%) | 0.860 | 0.900 | 0.850 | 0.900 | 32 828 | 28 147 |   |
|
| INC | 9.28 | -0.18 | (-1.90%) | 9.46 | 9.52 | 8.80 | 9.70 | 56 840 | 523 449 |   |
|
| INV (INVISTA) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.380 | 600 | 228 |   |
|
| IPF (PROVIDENT) | 2.69 | -0.12 | (-4.27%) | 2.81 | 2.81 | 2.65 | 2.81 | 151 643 | 409 559 |   |
|
| KRI (KREDYTIN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 12 | 126 |   |
|
| KRU (KRUK) | 135.90 | +3.10 | (+2.33%) | 132.80 | 132.80 | 130.80 | 136.50 | 8 511 | 1 138 711 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| MCI | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.60 | 13.00 | 1 891 | 24 115 |   |
|
| MWT (MWTRADE) | 1.81 | -0.09 | (-4.74%) | 1.90 | 1.88 | 1.81 | 1.88 | 3 704 | 6 802 |   |
|
| OPF (OPENFIN) | 0.730 | -0.060 | (-7.59%) | 0.790 | 0.808 | 0.728 | 0.808 | 15 880 | 11 705 |   |
|
| PBF (PBSFINANSE) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 60 | 20 |   |
|
| PEM (PEMANAGER) | 10.05 | +0.05 | (+0.50%) | 10.00 | 10.05 | 10.05 | 10.05 | 250 | 2 513 |   |
|
| PRF (PRAGMAFA) | 25.40 | +0.60 | (+2.42%) | 24.80 | 24.80 | 24.60 | 25.80 | 1 839 | 46 016 |   |
|
| PRI (PRAGMAINK) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.80 | 8.80 | 9.00 | 52 | 458 |   |
|
| RBC (RUBICON) | 1.96 | -0.01 | (-0.51%) | 1.97 | 1.92 | 1.92 | 2.00 | 8 538 | 16 704 |   |
|
| SHG (STARHEDGE) | 0.471 | 0.000 | (0.00%) | 0.471 | 0.471 | 0.471 | 0.471 | 20 | 9 |   |
|
| SKL (SKYLINE) | 0.765 | 0.000 | (0.00%) | 0.765 | 0.765 | 0.765 | 0.765 | 1 720 | 1 316 |   |
|
| VIN (VINDEXUS) | 4.94 | -0.06 | (-1.20%) | 5.00 | 5.08 | 4.94 | 5.08 | 2 658 | 13 156 |   |
|
| VOT (VOTUM) | 12.90 | +0.50 | (+4.03%) | 12.40 | 12.50 | 12.40 | 12.90 | 2 864 | 36 224 |   |
|
| VTI (VENTUREIN) | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 3 030 | 5 636 |   |
|
| WIS (WINVEST) | 0.244 | +0.008 | (+3.39%) | 0.236 | 0.244 | 0.244 | 0.244 | 881 | 215 |  |
|
| YOL (YOLO) | 0.725 | -0.155 | (-17.61%) | 0.880 | 0.880 | 0.720 | 0.880 | 153 | 113 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
