Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.020 | +0.240 | (+8.63%) | 2.780 | 2.900 | 2.820 | 3.180 | 197 347 | 597 197 |  |
|
| ATS (ATLANTIS) | 0.192 | -0.002 | (-0.78%) | 0.194 | 0.195 | 0.189 | 0.196 | 2 149 991 | 409 534 |   |
|
| BST (BEST) | 18.40 | 0.00 | (0.00%) | 18.40 | 17.80 | 17.80 | 18.40 | 11 | 196 |   |
|
| CPA (CAPITAL) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 105 | 140 |   |
|
| EHG (EUROHOLD) | 5.60 | +0.60 | (+12.00%) | 5.00 | 5.65 | 5.60 | 5.70 | 147 | 832 |   |
|
| EUC (EUCO) | 4.86 | +0.10 | (+2.10%) | 4.76 | 4.72 | 4.72 | 4.86 | 24 259 | 117 135 |   |
|
| FFI (FASTFIN) | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.40 | 1.40 | 1.49 | 3 165 | 4 572 |  |
|
| FMG | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 154 | 7 084 |   |
|
| FON | 0.336 | +0.014 | (+4.35%) | 0.322 | 0.332 | 0.320 | 0.346 | 131 735 | 43 515 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.2340 | +0.0040 | (+1.74%) | 0.2300 | 0.2300 | 0.2280 | 0.2360 | 30 466 | 7 035 | ||
| IFR (IFSA) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 33 050 | 33 050 |   |
|
| IMP (IMPERA) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.20 | 4.20 | 4.30 | 3 006 | 12 705 |   |
|
| INC | 7.02 | +0.04 | (+0.57%) | 6.98 | 6.82 | 6.82 | 7.10 | 6 293 | 43 760 |   |
|
| INV (INVISTA) | 0.600 | +0.040 | (+7.14%) | 0.560 | 0.610 | 0.550 | 0.610 | 12 902 | 7 727 |   |
|
| IPF (PROVIDENT) | 4.265 | +0.015 | (+0.35%) | 4.250 | 4.300 | 4.250 | 4.300 | 19 952 | 85 133 |   |
|
| KRI (KREDYTIN) | 9.30 | -0.40 | (-4.12%) | 9.70 | 9.95 | 9.30 | 9.95 | 407 | 3 903 |   |
|
| KRU (KRUK) | 183.60 | +2.90 | (+1.60%) | 180.70 | 183.00 | 181.60 | 184.20 | 2 281 | 418 696 |   |
|
| MCI | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.55 | 286 | 4 663 |   |
|
| MWT (MWTRADE) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 100 | 238 |   |
|
| NVG (NOVAVISGR) | 1.710 | 0.000 | (0.00%) | 1.710 | 1.700 | 1.700 | 1.710 | 1 780 | 3 029 |   |
|
| NXG (NEXITY) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.10 | 17.10 | 17.80 | 65 | 1 133 |   |
|
| OPF (OPENFIN) | 0.796 | 0.000 | (0.00%) | 0.796 | 0.796 | 0.796 | 0.796 | 190 | 151 |   |
|
| PBF (PBSFINANSE) | 0.490 | 0.000 | (0.00%) | 0.490 | 0.490 | 0.490 | 0.490 | 3 000 | 1 470 |   |
|
| PEM (PEMANAGER) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.50 | 17.50 | 17.50 | 2 | 35 |   |
|
| PRF (PRAGMAFA) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 139 | 3 392 |   |
|
| PRI (PRAGMAINK) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.50 | 5.50 | 5.50 | 3 149 | 17 320 |   |
|
| SHG (STARHEDGE) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.556 | 0.556 | 0.556 | 3 599 | 2 001 |   |
|
| SKL (SKYLINE) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.900 | 0.850 | 0.900 | 145 | 128 |   |
|
| VIN (VINDEXUS) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.22 | 5.22 | 5.28 | 1 930 | 10 115 |   |
|
| VOT (VOTUM) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.10 | 14.30 | 13 193 | 187 840 |   |
|
| VTI (VENTUREIN) | 2.22 | +0.04 | (+1.83%) | 2.18 | 2.22 | 2.22 | 2.22 | 3 380 | 7 504 |   |
|
| WIS (WINVEST) | 0.414 | -0.020 | (-4.61%) | 0.434 | 0.414 | 0.414 | 0.414 | 500 | 207 |   |
|
| YOL (YOLO) | 0.940 | -0.060 | (-6.00%) | 1.000 | 0.990 | 0.940 | 0.990 | 1 000 | 945 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
