Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 6.18 | +0.20 | (+3.34%) | 5.98 | 6.12 | 5.90 | 6.46 | 157 212 | 967 351 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 263 | 5 260 |   |
|
| CPA (CAPITAL) | 1.25 | -0.03 | (-2.34%) | 1.28 | 1.25 | 1.25 | 1.25 | 100 | 125 |   |
|
| EHG (EUROHOLD) | 3.66 | -0.02 | (-0.54%) | 3.68 | 3.54 | 3.50 | 3.66 | 2 253 | 8 062 |   |
|
| EUC (EUCO) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.310 | 1.295 | 1.340 | 2 504 | 3 272 |   |
|
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| FMG | 62.50 | +12.50 | (+25.00%) | 50.00 | 54.00 | 52.00 | 62.50 | 4 951 | 290 707 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| IMP (IMPERIO) | 1.67 | +0.07 | (+4.37%) | 1.60 | 1.60 | 1.60 | 1.67 | 112 | 187 |   |
|
| INC | 1.980 | +0.050 | (+2.59%) | 1.930 | 1.920 | 1.920 | 1.980 | 215 | 424 |   |
|
| KRI (KREDYTIN) | 11.90 | +1.40 | (+13.33%) | 10.50 | 11.00 | 11.00 | 11.90 | 2 566 | 29 326 |   |
|
| KRU (KRUK) | 387.00 | +5.00 | (+1.31%) | 382.00 | 388.00 | 381.60 | 388.00 | 10 962 | 4 226 582 |   |
|
| MCI | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 20.80 | 21.60 | 16 170 | 338 946 |   |
|
| MWT (MWTRADE) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 10 | 52 |   |
|
| NTC (NTCAPITAL) | 0.624 | +0.096 | (+18.18%) | 0.528 | 0.570 | 0.566 | 0.660 | 542 465 | 329 229 |   |
|
| NVG (NOVAVISGR) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.700 | 1.565 | 1.700 | 5 531 | 8 937 |   |
|
| NXG (NEXITY) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.85 | 2.80 | 2.87 | 410 | 1 164 |   |
|
| PBF (PBSFINANSE) | 0.750 | +0.120 | (+19.05%) | 0.630 | 0.650 | 0.650 | 0.750 | 20 336 | 13 824 |   |
|
| PRI (PRAGMAINK) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 140 | 702 |   |
|
| SHG (STARHEDGE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 6 691 | 2 543 |   |
|
| SKL (SKYLINE) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 500 | 1 260 |   |
|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 |   |
|
| VIN (VINDEXUS) | 7.40 | +0.22 | (+3.06%) | 7.18 | 7.16 | 7.16 | 7.40 | 12 954 | 94 608 |   |
|
| VOT (VOTUM) | 49.95 | -0.55 | (-1.09%) | 50.50 | 51.00 | 49.80 | 51.10 | 12 483 | 627 263 |   |
|
| WIS (WINVEST) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 999 | 1 040 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
