Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13:41 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,42 | 2,38 | 2,42 | 1 781 | 4 269 |
  |
| BDF (BUMECHDEF) | 14:32 | 2,88 | +0,48 | (+20,00%) | 2,40 | 2,40 | 2,40 | 2,94 | 667 304 | 1 849 866 |
  |
| BST (BEST) | 13:32 | 34,00 | +0,40 | (+1,19%) | 33,60 | 33,70 | 33,50 | 34,00 | 390 | 13 183 |
  |
| CAP (CAPITEA) | 14:21 | 0,452 | +0,002 | (+0,44%) | 0,450 | 0,453 | 0,444 | 0,453 | 49 947 | 22 428 |
  |
| EHG (EUROHOLD) | 11:31 | 4,34 | -0,46 | (-9,58%) | 4,80 | 4,34 | 4,34 | 4,34 | 60 | 260 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 13:33 | 56,00 | -4,40 | (-7,28%) | 60,40 | 60,40 | 56,00 | 60,40 | 175 | 10 114 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 13:43 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 342 | 551 |
  |
| INC | 14:25 | 1,495 | -0,015 | (-0,99%) | 1,510 | 1,510 | 1,460 | 1,510 | 27 672 | 40 809 |
  |
| KRU (KRUK) | 14:33 | 430,90 | -5,40 | (-1,24%) | 436,30 | 438,30 | 430,80 | 441,00 | 17 558 | 7 644 925 |
  |
| MCI | 14:28 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,60 | 28,60 | 28,80 | 3 760 | 108 273 |
  |
| MWT (MWTRADE) | 13:45 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,40 | 2,40 | 2,48 | 3 598 | 8 715 |
  |
| NTC (NTCAPITAL) | 12:16 | 0,640 | +0,004 | (+0,63%) | 0,636 | 0,640 | 0,608 | 0,640 | 5 | 3 |
  |
| NXG (NEXITY) | 12:52 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,860 | 0,860 | 0,880 | 3 395 | 2 984 |
  |
| PBF (PBSFINANSE) | 12 sie 11:29 | 1,13 | +0,13 | (+13,00%) | 1,00 | 1,13 | 1,13 | 1,13 | 2 200 | 2 486 |
  |
| PRI (PRAGMAINK) | 09:29 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 10 | 37 |
  |
| SHG (STARHEDGE) | 12 sie 11:10 | 0,180 | -0,020 | (-10,00%) | 0,200 | 0,180 | 0,180 | 0,180 | 1 036 | 186 |
  |
| SKL (SKYLINE) | 12 sie 14:51 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 800 | 1 120 |
  |
| UNF (UNFOLD) | 09:00 | 1,20 | -0,04 | (-3,23%) | 1,24 | 1,20 | 1,20 | 1,20 | 10 | 12 |
  |
| VIN (VINDEXUS) | 14:17 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,65 | 14,65 | 14,70 | 2 927 | 42 945 |
  |
| VOT (VOTUM) | 14:17 | 44,40 | +1,15 | (+2,66%) | 43,25 | 43,80 | 43,70 | 44,70 | 10 238 | 453 174 |
  |
Biznesradar bez reklam? Sprawdź BR Plus