Sektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.55 | 1.46 | 1.55 | 63 887 | 95 236 |  |
|
| ATS (ATLANTIS) | 0.776 | 0.000 | (0.00%) | 0.776 | 0.760 | 0.760 | 0.776 | 11 031 | 8 430 |   |
|
| BST (BEST) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 118 | 2 018 |   |
|
| CPA (CAPITAL) | 1.09 | +0.03 | (+2.83%) | 1.06 | 1.10 | 1.09 | 1.10 | 786 | 857 |   |
|
| EHG (EUROHOLD) | 4.68 | +0.54 | (+13.04%) | 4.14 | 4.70 | 4.68 | 4.70 | 1 505 | 7 073 |   |
|
| EUC (EUCO) | 4.29 | -0.15 | (-3.38%) | 4.44 | 4.44 | 4.20 | 4.44 | 6 224 | 26 622 |   |
|
| FFI (FASTFIN) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.65 | 1.65 | 1.65 | 3 977 | 6 562 |  |
|
| FMG | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 16 |  |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 3 000 | 2 340 |   |
|
| IFR (IFSA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 5 010 | 2 004 |   |
|
| IMP (IMPERA) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.54 | 1.51 | 1.59 | 16 829 | 25 812 |   |
|
| INC | 7.76 | -0.06 | (-0.77%) | 7.82 | 7.86 | 7.60 | 7.86 | 33 338 | 256 803 |   |
|
| INV (INVISTA) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 20 | 6 |   |
|
| IPF (PROVIDENT) | 4.50 | -0.14 | (-3.02%) | 4.64 | 4.80 | 4.40 | 4.80 | 51 823 | 231 078 |   |
|
| KRI (KREDYTIN) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 7 | 78 |   |
|
| KRU (KRUK) | 141.40 | +2.40 | (+1.73%) | 139.00 | 139.00 | 136.20 | 141.80 | 27 832 | 3 902 633 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| MCI | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.20 | 3 430 | 51 746 |   |
|
| MWT (MWTRADE) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.78 | 1.75 | 1.82 | 3 835 | 6 723 |   |
|
| NVG (NOVAVISGR) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.75 | 1.65 | 1.75 | 1 164 | 1 929 |   |
|
| NXG (NEXITY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.60 | 20.40 | 20.80 | 1 126 | 23 239 |   |
|
| OPF (OPENFIN) | 0.936 | -0.024 | (-2.50%) | 0.960 | 0.928 | 0.856 | 0.940 | 42 323 | 38 613 |   |
|
| PBF (PBSFINANSE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.306 | 0.306 | 0.306 | 2 390 | 731 |   |
|
| PEM (PEMANAGER) | 14.75 | 0.00 | (0.00%) | 14.75 | 14.70 | 14.70 | 14.75 | 1 471 | 21 696 |   |
|
| PRF (PRAGMAFA) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.80 | 24.20 | 18 791 | 451 073 |   |
|
| PRI (PRAGMAINK) | 7.20 | -0.30 | (-4.00%) | 7.50 | 7.50 | 6.86 | 7.50 | 3 462 | 24 272 |   |
|
| SHG (STARHEDGE) | 0.459 | -0.001 | (-0.22%) | 0.460 | 0.423 | 0.423 | 0.465 | 5 072 | 2 198 |   |
|
| SKL (SKYLINE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 3 000 | 1 860 |   |
|
| VIN (VINDEXUS) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.75 | 4.72 | 4.76 | 3 030 | 14 402 |   |
|
| VOT (VOTUM) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.45 | 12.00 | 15 184 | 179 396 |   |
|
| VTI (VENTUREIN) | 1.86 | 0.00 | (0.00%) | 1.86 | 1.85 | 1.84 | 1.86 | 5 300 | 9 812 |   |
|
| WIS (WINVEST) | 0.324 | -0.062 | (-16.06%) | 0.386 | 0.324 | 0.324 | 0.324 | 1 000 | 324 |   |
|
| YOL (YOLO) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.620 | 0.620 | 0.650 | 250 | 160 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
