Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 4 043 | 1 375 | ||
| ATS (ATLANTIS) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 157 | 89 |  |
|
| BST (BEST) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 900 |  |
|
| CPA (CAPITAL) | 1.25 | -0.10 | (-7.41%) | 1.35 | 1.25 | 1.25 | 1.25 | 3 000 | 3 750 |   |
|
| EHG (EUROHOLD) | 4.96 | +0.36 | (+7.83%) | 4.60 | 4.96 | 4.96 | 4.96 | 15 | 74 |   |
|
| EUC (EUCO) | 4.24 | -0.03 | (-0.70%) | 4.27 | 4.24 | 4.01 | 4.25 | 7 203 | 29 954 |   |
|
| EVE (EVEREST) | 13.00 | +1.40 | (+12.07%) | 11.60 | 12.90 | 12.90 | 13.50 | 9 143 | 119 477 |   |
|
| FFI (FASTFIN) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 452 905 | 45 291 | ||
| FMG | 13.00 | -1.40 | (-9.72%) | 14.40 | 13.00 | 13.00 | 13.00 | 36 | 468 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.580 | 38 481 | 21 268 |  |
|
| IFR (IFSA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 6 000 | 1 680 |  |
|
| IMP (IMPERA) | 0.915 | +0.005 | (+0.55%) | 0.910 | 0.950 | 0.915 | 0.950 | 2 400 | 2 238 |   |
|
| INC | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.91 | 2.80 | 2.91 | 4 722 | 13 377 |   |
|
| INV (INVISTA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 10 | 4 |   |
|
| IPF (PROVIDENT) | 3.67 | -0.21 | (-5.53%) | 3.88 | 4.08 | 3.67 | 4.08 | 87 432 | 329 199 |   |
|
| IQP | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.570 | 0.530 | 0.570 | 10 480 | 5 609 |   |
|
| KRI (KREDYTIN) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.45 | 6.00 | 6.45 | 501 | 3 231 |   |
|
| KRU (KRUK) | 97.00 | +3.00 | (+3.19%) | 94.00 | 96.00 | 94.50 | 100.90 | 60 040 | 5 844 005 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| MCI | 10.80 | 0.00 | (0.00%) | 10.80 | 11.40 | 10.70 | 11.40 | 688 | 7 725 |   |
|
| MWT (MWTRADE) | 2.44 | -0.06 | (-2.40%) | 2.50 | 2.54 | 2.38 | 2.54 | 13 602 | 33 389 |   |
|
| OPF (OPENFIN) | 0.738 | 0.000 | (0.00%) | 0.738 | 0.700 | 0.690 | 0.738 | 4 911 | 3 418 |   |
|
| PBF (PBSFINANSE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 6 190 | 2 228 |   |
|
| PEM (PEMANAGER) | 9.42 | -0.58 | (-5.80%) | 10.00 | 10.05 | 9.42 | 10.05 | 330 | 3 109 |   |
|
| PRF (PRAGMAFA) | 9.40 | +0.05 | (+0.53%) | 9.35 | 9.45 | 9.40 | 9.45 | 130 | 1 223 |   |
|
| PRI (PRAGMAINK) | 6.84 | -0.26 | (-3.66%) | 7.10 | 7.08 | 6.84 | 7.08 | 260 | 1 812 |   |
|
| RBC (RUBICON) | 3.18 | -0.48 | (-13.11%) | 3.66 | 3.80 | 2.78 | 3.90 | 228 046 | 696 349 |   |
|
| SET (SETANTA) | 12.30 | +0.15 | (+1.23%) | 12.15 | 12.15 | 12.00 | 12.35 | 3 792 | 46 284 |   |
|
| SHG (STARHEDGE) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 110 | 52 |   |
|
| SKL (SKYLINE) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 1 | 1 |   |
|
| VIN (VINDEXUS) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.74 | 5.74 | 5.74 | 317 | 1 820 |   |
|
| VOT (VOTUM) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.90 | 11.55 | 11.90 | 556 | 6 556 |   |
|
| VTI (VENTUREIN) | 1.24 | +0.01 | (+0.81%) | 1.23 | 1.25 | 1.21 | 1.25 | 5 095 | 6 202 |   |
|
| WIS (WINVEST) | 0.0630 | -0.0030 | (-4.55%) | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 3 000 | 189 |   |
|
| YOL (YOLO) | 0.820 | +0.040 | (+5.13%) | 0.780 | 0.780 | 0.780 | 0.850 | 4 961 | 4 063 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
