Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.790 | -0.045 | (-1.17%) | 3.835 | 3.835 | 3.790 | 3.860 | 4 664 | 17 816 |   |
|
| ATS (ATLANTIS) | 3.16 | +0.06 | (+1.94%) | 3.10 | 3.10 | 3.10 | 3.16 | 260 | 821 |  |
|
| BST (BEST) | 27.80 | -1.00 | (-3.47%) | 28.80 | 27.80 | 27.80 | 27.80 | 2 | 56 |   |
|
| CPA (CAPITAL) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 750 | 1 493 |   |
|
| EHG (EUROHOLD) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 54 | 486 |  |
|
| EUC (EUCO) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 |   |
|
| FFI (FASTFIN) | 1.23 | -0.15 | (-10.87%) | 1.38 | 1.23 | 1.23 | 1.23 | 335 | 412 |  |
|
| FMG | 27.00 | 0.00 | (0.00%) | 27.00 | 29.00 | 27.00 | 29.00 | 23 | 661 |  |
|
| FON | 0.291 | -0.009 | (-3.00%) | 0.300 | 0.292 | 0.291 | 0.300 | 29 816 | 8 763 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 3.68 | +0.30 | (+8.88%) | 3.38 | 3.38 | 3.38 | 3.70 | 213 | 781 |  |
|
| IFR (IFSA) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 10 | 14 |   |
|
| IMP (IMPERIO) | 3.96 | +0.17 | (+4.49%) | 3.79 | 3.85 | 3.85 | 3.96 | 2 468 | 9 524 |   |
|
| INC | 6.55 | +0.06 | (+0.92%) | 6.49 | 6.53 | 6.52 | 6.60 | 10 492 | 68 799 |   |
|
| INV (INVISTA) | 0.680 | -0.045 | (-6.21%) | 0.725 | 0.680 | 0.680 | 0.680 | 500 | 340 |   |
|
| IPF (PROVIDENT) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.55 | 7.55 | 7.90 | 5 498 | 43 227 |   |
|
| KRI (KREDYTIN) | 13.70 | +0.30 | (+2.24%) | 13.40 | 13.70 | 13.70 | 13.70 | 5 | 69 |   |
|
| KRU (KRUK) | 301.20 | +1.60 | (+0.53%) | 299.60 | 300.00 | 296.00 | 301.20 | 1 173 | 350 917 |   |
|
| MCI | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.80 | 20.80 | 20.90 | 100 | 2 090 |   |
|
| MWT (MWTRADE) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.65 | 3.65 | 3.65 | 949 | 3 464 |   |
|
| NVG (NOVAVISGR) | 1.460 | -0.010 | (-0.68%) | 1.470 | 1.460 | 1.460 | 1.460 | 10 000 | 14 600 |  |
|
| NXG (NEXITY) | 9.48 | +0.08 | (+0.85%) | 9.40 | 9.44 | 9.40 | 9.48 | 1 032 | 9 702 |   |
|
| OPF (OPENFIN) | 0.776 | +0.006 | (+0.78%) | 0.770 | 0.776 | 0.774 | 0.776 | 7 100 | 5 500 |   |
|
| PBF (PBSFINANSE) | 0.422 | -0.028 | (-6.22%) | 0.450 | 0.422 | 0.422 | 0.422 | 20 | 8 |   |
|
| PRF (PRAGMAFA) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 510 | 12 393 |   |
|
| PRI (PRAGMAINK) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.45 | 6.35 | 6.45 | 907 | 5 797 |   |
|
| SHG (STARHEDGE) | 0.638 | +0.028 | (+4.59%) | 0.610 | 0.590 | 0.590 | 0.638 | 112 | 68 |   |
|
| SKL (SKYLINE) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 14 |   |
|
| VIN (VINDEXUS) | 6.40 | +0.02 | (+0.31%) | 6.38 | 6.46 | 6.40 | 6.46 | 1 160 | 7 434 |   |
|
| VOT (VOTUM) | 15.84 | +0.08 | (+0.51%) | 15.76 | 15.74 | 15.60 | 15.84 | 233 | 3 659 |   |
|
| VTI (VENTUREIN) | 2.20 | -0.06 | (-2.65%) | 2.26 | 2.20 | 2.20 | 2.20 | 20 | 44 |   |
|
| WIS (WINVEST) | 0.390 | +0.030 | (+8.33%) | 0.360 | 0.360 | 0.360 | 0.390 | 10 193 | 3 879 |  |
|
| YOL (YOLO) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 130 | 134 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
