Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Finanse inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.410 | +0.015 | (+0.44%) | 3.395 | 3.400 | 3.300 | 3.440 | 15 565 | 52 367 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.20 | 20.00 | 21.00 | 101 | 2 026 |   |
|
| CPA (CAPITAL) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 2 947 | 8 311 |   |
|
| EHG (EUROHOLD) | 5.41 | -0.50 | (-8.52%) | 5.92 | 5.90 | 5.41 | 5.90 | 1 196 | 7 055 |   |
|
| EUC (EUCO) | 1.590 | +0.055 | (+3.58%) | 1.535 | 1.535 | 1.535 | 1.620 | 8 559 | 13 373 |   |
|
| FFI (FASTFIN) | 0.610 | +0.015 | (+2.52%) | 0.595 | 0.510 | 0.510 | 0.610 | 1 466 | 764 |   |
|
| FMG | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 360 | 9 000 |  |
|
| FON | 0.2205 | 0.0000 | (0.00%) | 0.2205 | 0.2100 | 0.2055 | 0.2205 | 32 113 | 6 668 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 |  |
|
| IMP (IMPERIO) | 1.790 | +0.140 | (+8.48%) | 1.650 | 1.650 | 1.650 | 1.800 | 10 720 | 18 315 |   |
|
| INC | 2.060 | +0.170 | (+8.99%) | 1.890 | 1.850 | 1.850 | 2.060 | 16 226 | 31 829 |   |
|
| INV (INVISTA) | 2.60 | -0.26 | (-9.09%) | 2.86 | 2.86 | 2.60 | 2.86 | 1 786 | 4 839 |   |
|
| KRI (KREDYTIN) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 14.00 | 14.00 | 1 | 14 |   |
|
| KRU (KRUK) | 244.00 | -4.40 | (-1.77%) | 248.40 | 248.00 | 242.20 | 249.80 | 20 599 | 5 061 092 |   |
|
| MCI | 16.40 | +0.05 | (+0.31%) | 16.35 | 16.35 | 16.35 | 16.50 | 7 917 | 130 470 |   |
|
| MWT (MWTRADE) | 5.90 | -0.06 | (-1.01%) | 5.96 | 5.90 | 5.90 | 5.90 | 2 | 12 |   |
|
| NVG (NOVAVISGR) | 0.750 | -0.028 | (-3.60%) | 0.778 | 0.804 | 0.750 | 0.804 | 4 | 3 |   |
|
| NXG (NEXITY) | 2.70 | +0.16 | (+6.30%) | 2.54 | 2.70 | 2.50 | 2.70 | 3 465 | 8 814 |   |
|
| OPF (OPENFIN) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 650 | 297 |   |
|
| PBF (PBSFINANSE) | 0.402 | -0.008 | (-1.95%) | 0.410 | 0.402 | 0.402 | 0.402 | 144 | 58 |   |
|
| PRI (PRAGMAINK) | 3.68 | +0.35 | (+10.51%) | 3.33 | 3.52 | 3.52 | 3.68 | 220 | 795 |   |
|
| SHG (STARHEDGE) | 0.406 | -0.003 | (-0.73%) | 0.409 | 0.351 | 0.351 | 0.406 | 20 010 | 7 024 |   |
|
| SKL (SKYLINE) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.692 | 0.680 | 0.692 | 20 697 | 14 209 |   |
|
| VIN (VINDEXUS) | 6.64 | 0.00 | (0.00%) | 6.64 | 6.64 | 6.46 | 6.64 | 2 500 | 16 387 |   |
|
| VOT (VOTUM) | 34.35 | +1.30 | (+3.93%) | 33.05 | 33.45 | 32.80 | 34.45 | 15 532 | 528 834 |   |
|
| VTI (VENTUREIN) | 2.62 | +0.10 | (+3.97%) | 2.52 | 2.52 | 2.52 | 2.62 | 705 | 1 847 |   |
|
| WIS (WINVEST) | 0.240 | -0.028 | (-10.45%) | 0.268 | 0.240 | 0.240 | 0.240 | 25 | 6 |   |
|
| YOL (YOLO) | 0.395 | -0.013 | (-3.19%) | 0.408 | 0.370 | 0.370 | 0.403 | 42 526 | 16 085 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
