Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 435.00 | +1.00 | (+0.23%) | 434.00 | 437.40 | 426.00 | 439.00 | 28 271 | 12 181 222 | ||
MCI | 28.60 | +0.10 | (+0.35%) | 28.50 | 28.50 | 28.00 | 28.70 | 13 320 | 377 598 | ||
VOT (VOTUM) | 47.00 | +0.05 | (+0.11%) | 46.95 | 46.90 | 46.40 | 47.00 | 7 704 | 360 208 | ||
CAP (CAPITEA) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.580 | 0.578 | 0.602 | 465 721 | 273 971 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
06N (06MAGNA) | 3.530 | -0.030 | (-0.84%) | 3.560 | 3.580 | 3.420 | 3.600 | 24 269 | 84 772 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
FMG | 115.50 | -3.50 | (-2.94%) | 119.00 | 120.50 | 115.50 | 121.50 | 114 | 13 572 | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
NXG (NEXITY) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.47 | 2.28 | 2.47 | 4 508 | 10 843 | ||
INC | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.67 | 2.61 | 2.67 | 2 272 | 5 975 | ||
VIN (VINDEXUS) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.05 | 11.20 | 250 | 2 771 | ||
KRI (KREDYTIN) | 18.00 | -1.10 | (-5.76%) | 19.10 | 19.30 | 17.85 | 19.30 | 102 | 1 834 | ||
WIS (WINVEST) | 0.520 | +0.040 | (+8.33%) | 0.480 | 0.550 | 0.520 | 0.550 | 2 350 | 1 230 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 915 | 1 102 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
BST (BEST) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.80 | 20.80 | 21.00 | 22 | 458 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.110 | 1.135 | 375 | 424 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
CPA (CAPITAL) | 0.675 | -0.075 | (-10.00%) | 0.750 | 0.675 | 0.675 | 0.675 | 252 | 170 | ||
MWT (MWTRADE) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 22 | 119 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus