Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 17:00 | 431,60 | +1,40 | (+0,33%) | 430,20 | 432,30 | 430,50 | 435,70 | 25 062 | 10 834 725 |
  |
| CPA (CAPITAL) | 17:04 | 2,54 | +0,50 | (+24,51%) | 2,04 | 2,04 | 2,02 | 2,70 | 524 295 | 1 276 503 |
  |
| VOT (VOTUM) | 17:00 | 43,50 | -0,15 | (-0,34%) | 43,65 | 43,70 | 43,30 | 44,10 | 7 327 | 319 092 |
  |
| VIN (VINDEXUS) | 16:05 | 14,75 | -0,10 | (-0,67%) | 14,85 | 14,80 | 14,70 | 14,85 | 3 884 | 57 473 |
  |
| INC | 17:00 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,700 | 1,605 | 1,700 | 14 449 | 23 498 |
  |
| NTC (NTCAPITAL) | 16:49 | 0,604 | +0,004 | (+0,67%) | 0,600 | 0,600 | 0,580 | 0,606 | 25 673 | 15 413 |
  |
| BST (BEST) | 16:48 | 33,40 | -0,10 | (-0,30%) | 33,50 | 33,50 | 33,20 | 33,50 | 420 | 14 035 |
  |
| CAP (CAPITEA) | 14:54 | 0,443 | +0,003 | (+0,68%) | 0,440 | 0,440 | 0,437 | 0,447 | 23 939 | 10 572 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| MCI | 14:37 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,40 | 28,10 | 28,40 | 354 | 10 026 |
  |
| EHG (EUROHOLD) | 5 sie 11:23 | 4,82 | +0,02 | (+0,42%) | 4,80 | 4,80 | 4,76 | 4,82 | 1 150 | 5 512 |
  |
| 06N (06MAGNA) | 17:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,37 | 2,42 | 2 184 | 5 178 |
  |
| UNF (UNFOLD) | 13:51 | 1,27 | +0,01 | (+0,79%) | 1,26 | 1,26 | 1,26 | 1,35 | 1 266 | 1 708 |
  |
| PBF (PBSFINANSE) | 31 lip 11:00 | 1,15 | -0,01 | (-0,86%) | 1,16 | 1,15 | 1,15 | 1,15 | 1 169 | 1 344 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| NXG (NEXITY) | 16:19 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,775 | 1 532 | 1 176 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| FMG | 09:26 | 57,00 | -3,60 | (-5,94%) | 60,60 | 58,40 | 57,00 | 58,40 | 3 | 172 |
  |
| MWT (MWTRADE) | 17:00 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,48 | 2,36 | 2,50 | 39 | 92 |
  |
| IMP (IMPERIO) | 17:00 | 1,61 | +0,01 | (+0,63%) | 1,60 | 1,61 | 1,61 | 1,61 | 46 | 74 |
  |
| PRI (PRAGMAINK) | 17:00 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 10 | 37 |
  |
| SHG (STARHEDGE) | 11:00 | 0,174 | -0,006 | (-3,33%) | 0,180 | 0,174 | 0,174 | 0,174 | 130 | 23 |
  |
| SKL (SKYLINE) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus