Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOA (TOYA) | 17:03 | 8,73 | +0,03 | (+0,34%) | 8,70 | 8,67 | 8,63 | 8,84 | 30 518 | 265 795 |
  |
| BOW (BOWIM) | 17:01 | 8,34 | -0,16 | (-1,88%) | 8,50 | 8,52 | 8,20 | 8,70 | 18 560 | 154 373 |
  |
| UNT (UNIMOT) | 17:00 | 155,20 | -1,60 | (-1,02%) | 156,80 | 158,40 | 151,00 | 158,40 | 4 639 | 714 573 |
  |
| STF (STALPROFI) | 17:00 | 9,44 | +0,04 | (+0,43%) | 9,40 | 9,40 | 9,36 | 9,44 | 3 098 | 29 068 |
  |
| ASB (ASBIS) | 17:00 | 68,50 | +1,85 | (+2,78%) | 66,65 | 66,70 | 66,60 | 69,05 | 207 865 | 14 137 017 |
  |
| NEU (NEUCA) | 17:00 | 738,00 | -10,00 | (-1,34%) | 748,00 | 752,00 | 736,00 | 752,00 | 1 310 | 968 660 |
  |
| GRN (GRODNO) | 17:00 | 18,50 | +0,70 | (+3,93%) | 17,80 | 17,30 | 17,30 | 18,50 | 9 824 | 176 682 |
  |
| ABE (ABPL) | 17:00 | 135,20 | -0,20 | (-0,15%) | 135,40 | 135,40 | 129,20 | 135,80 | 2 748 | 366 398 |
  |
| ACT (ACTION) | 16:48 | 36,50 | +0,90 | (+2,53%) | 35,60 | 36,60 | 35,50 | 36,90 | 8 038 | 289 057 |
  |
| DEL (DELKO) | 16:40 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,03 | 5,96 | 6,03 | 5 100 | 30 534 |
  |
| APL (AMPLI) | 11:23 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,10 | 1,10 | 1,10 | 15 471 | 17 018 |
  |
Biznesradar bez reklam? Sprawdź BR Plus