Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 14:01 | 117,20 | -1,20 | (-1,01%) | 118,40 | 117,60 | 115,20 | 118,20 | 4 692 | 546 869 |
  |
| ACT (ACTION) | 13:55 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,95 | 32,35 | 33,20 | 7 599 | 249 450 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| ASB (ASBIS) | 14:05 | 32,74 | -0,04 | (-0,12%) | 32,78 | 32,78 | 32,50 | 33,06 | 61 335 | 2 007 685 |
  |
| BOW (BOWIM) | 13:44 | 4,70 | +0,07 | (+1,51%) | 4,63 | 4,65 | 4,60 | 4,70 | 2 828 | 13 177 |
  |
| DEL (DELKO) | 14:03 | 7,98 | -0,08 | (-0,99%) | 8,06 | 7,98 | 7,94 | 8,00 | 55 655 | 442 130 |
  |
| GRN (GRODNO) | 13:23 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,50 | 11,80 | 13 089 | 153 487 |
  |
| NEU (NEUCA) | 13:47 | 851,00 | +1,00 | (+0,12%) | 850,00 | 850,00 | 844,00 | 857,00 | 2 117 | 1 795 064 |
  |
| STF (STALPROFI) | 13:44 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,10 | 7,84 | 8,10 | 2 065 | 16 401 |
  |
| TOA (TOYA) | 14:04 | 9,94 | +0,03 | (+0,30%) | 9,91 | 9,91 | 9,90 | 9,99 | 46 071 | 457 107 |
  |
| UNT (UNIMOT) | 14:05 | 134,80 | +2,00 | (+1,51%) | 132,80 | 132,80 | 130,60 | 136,00 | 4 670 | 624 442 |
  |
Biznesradar bez reklam? Sprawdź BR Plus