Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASB (ASBIS) | 24.68 | -0.30 | (-1.20%) | 24.98 | 24.98 | 24.46 | 24.98 | 41 803 | 1 030 145 | ||
TOA (TOYA) | 7.39 | +0.02 | (+0.27%) | 7.37 | 7.37 | 7.37 | 7.43 | 7 617 | 56 239 | ||
STF (STALPROFI) | 8.32 | -0.08 | (-0.95%) | 8.40 | 8.40 | 8.20 | 8.40 | 7 205 | 59 800 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.54 | 19.46 | 19.56 | 5 286 | 103 191 | ||
ABE (ABPL) | 90.00 | -2.00 | (-2.17%) | 92.00 | 90.00 | 89.40 | 90.80 | 3 639 | 327 107 | ||
UNT (UNIMOT) | 133.00 | -1.20 | (-0.89%) | 134.20 | 134.20 | 130.40 | 134.20 | 3 072 | 405 496 | ||
GRN (GRODNO) | 10.82 | -0.04 | (-0.37%) | 10.86 | 11.00 | 10.82 | 11.00 | 2 492 | 27 190 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
NEU (NEUCA) | 893.00 | -8.00 | (-0.89%) | 901.00 | 898.00 | 891.00 | 898.00 | 1 058 | 944 857 | ||
DEL (DELKO) | 9.74 | +0.10 | (+1.04%) | 9.64 | 9.74 | 9.64 | 9.74 | 458 | 4 461 | ||
DPL (DROZAPOL) | 3.94 | +0.07 | (+1.81%) | 3.87 | 3.84 | 3.84 | 3.94 | 400 | 1 537 | ||
BOW (BOWIM) | 6.94 | +0.01 | (+0.14%) | 6.93 | 6.92 | 6.90 | 6.94 | 322 | 2 222 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus