Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 16:26 | 155,90 | +3,20 | (+2,10%) | 152,70 | 152,70 | 151,70 | 157,70 | 336 400 | 52 196 124 |
  |
| UNT (UNIMOT) | 16:26 | 174,80 | -17,00 | (-8,86%) | 191,80 | 191,80 | 173,20 | 193,60 | 51 254 | 9 130 836 |
  |
| TOA (TOYA) | 16:15 | 10,52 | +0,08 | (+0,77%) | 10,44 | 10,36 | 10,30 | 10,52 | 31 344 | 325 951 |
  |
| BOW (BOWIM) | 16:17 | 7,56 | +0,28 | (+3,85%) | 7,28 | 7,30 | 7,26 | 7,60 | 13 355 | 98 793 |
  |
| ACT (ACTION) | 16:25 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,60 | 43,60 | 44,10 | 6 168 | 270 913 |
  |
| ABE (ABPL) | 16:24 | 144,60 | -3,00 | (-2,03%) | 147,60 | 146,60 | 143,40 | 148,00 | 6 026 | 874 724 |
  |
| STF (STALPROFI) | 16:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,52 | 9,46 | 9,60 | 3 829 | 36 305 |
  |
| NEU (NEUCA) | 16:25 | 768,00 | +3,00 | (+0,39%) | 765,00 | 754,00 | 754,00 | 773,00 | 3 452 | 2 632 325 |
  |
| GRN (GRODNO) | 16:24 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,95 | 14,75 | 14,95 | 2 010 | 29 966 |
  |
| DEL (DELKO) | 14:54 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,96 | 5,95 | 6,01 | 1 683 | 10 041 |
  |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
Biznesradar bez reklam? Sprawdź BR Plus