Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 17:04 | 37,72 | -0,28 | (-0,74%) | 38,00 | 38,28 | 37,00 | 38,30 | 423 108 | 15 775 027 |
  |
| GRN (GRODNO) | 17:00 | 14,05 | +0,70 | (+5,24%) | 13,35 | 13,85 | 13,75 | 14,30 | 72 077 | 1 013 431 |
  |
| TOA (TOYA) | 17:00 | 9,57 | -0,04 | (-0,42%) | 9,61 | 9,60 | 9,51 | 9,66 | 33 725 | 323 320 |
  |
| ACT (ACTION) | 17:01 | 30,50 | -1,05 | (-3,33%) | 31,55 | 31,45 | 30,40 | 31,50 | 29 469 | 902 314 |
  |
| ABE (ABPL) | 17:02 | 129,00 | +3,60 | (+2,87%) | 125,40 | 127,00 | 125,60 | 129,60 | 9 901 | 1 274 117 |
  |
| STF (STALPROFI) | 17:00 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,10 | 8,10 | 8,20 | 4 946 | 40 405 |
  |
| BOW (BOWIM) | 16:45 | 5,68 | -0,12 | (-2,07%) | 5,80 | 5,80 | 5,60 | 5,80 | 4 854 | 27 620 |
  |
| UNT (UNIMOT) | 17:00 | 132,60 | -0,20 | (-0,15%) | 132,80 | 132,60 | 130,80 | 133,60 | 1 877 | 248 209 |
  |
| DEL (DELKO) | 16:14 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,78 | 6,66 | 6,80 | 1 673 | 11 321 |
  |
| NEU (NEUCA) | 17:00 | 795,00 | -3,00 | (-0,38%) | 798,00 | 809,00 | 789,00 | 809,00 | 807 | 643 037 |
  |
| APL (AMPLI) | 3 lut 15:00 | 0,950 | -0,070 | (-6,86%) | 1,020 | 0,950 | 0,950 | 0,950 | 355 | 337 |
  |
Biznesradar bez reklam? Sprawdź BR Plus