Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
DPL (DROZAPOL) | 3.83 | -0.06 | (-1.54%) | 3.89 | 3.89 | 3.82 | 3.89 | 14 968 | 57 314 | ||
BOW (BOWIM) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.96 | 6.88 | 7.00 | 4 953 | 34 203 | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 21 366 | 157 901 | ||
STF (STALPROFI) | 8.46 | -0.12 | (-1.40%) | 8.58 | 8.56 | 8.46 | 8.60 | 1 690 | 14 365 | ||
DEL (DELKO) | 9.56 | -0.02 | (-0.21%) | 9.58 | 9.58 | 9.50 | 10.00 | 29 813 | 289 832 | ||
GRN (GRODNO) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.84 | 11.04 | 1 155 | 12 667 | ||
ACT (ACTION) | 19.66 | -0.30 | (-1.50%) | 19.96 | 19.98 | 18.26 | 19.98 | 25 354 | 487 768 | ||
ASB (ASBIS) | 25.20 | -0.18 | (-0.71%) | 25.38 | 25.38 | 24.80 | 25.50 | 81 138 | 2 042 881 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ABE (ABPL) | 92.20 | +2.80 | (+3.13%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 716 | 244 377 | ||
UNT (UNIMOT) | 136.00 | +1.20 | (+0.89%) | 134.80 | 134.80 | 133.40 | 136.80 | 3 622 | 489 824 | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 903.00 | 857 | 770 887 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus