Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| BOW (BOWIM) | 17:00 | 4,72 | +0,09 | (+1,94%) | 4,63 | 4,65 | 4,60 | 4,74 | 6 860 | 32 108 |
  |
| DEL (DELKO) | 17:00 | 7,98 | -0,08 | (-0,99%) | 8,06 | 7,98 | 7,86 | 8,00 | 64 276 | 510 444 |
  |
| STF (STALPROFI) | 16:44 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,10 | 7,84 | 8,10 | 2 613 | 20 791 |
  |
| TOA (TOYA) | 17:00 | 9,97 | +0,06 | (+0,61%) | 9,91 | 9,91 | 9,87 | 9,99 | 57 913 | 574 455 |
  |
| GRN (GRODNO) | 16:31 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,75 | 11,50 | 11,80 | 15 671 | 183 684 |
  |
| ASB (ASBIS) | 17:00 | 32,80 | +0,02 | (+0,06%) | 32,78 | 32,78 | 32,30 | 33,06 | 113 140 | 3 694 137 |
  |
| ACT (ACTION) | 17:04 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,95 | 32,35 | 33,20 | 9 283 | 304 844 |
  |
| ABE (ABPL) | 17:04 | 118,20 | -0,20 | (-0,17%) | 118,40 | 117,60 | 115,20 | 118,20 | 13 187 | 1 542 751 |
  |
| UNT (UNIMOT) | 17:01 | 134,80 | +2,00 | (+1,51%) | 132,80 | 132,80 | 130,60 | 136,00 | 14 771 | 1 982 719 |
  |
| NEU (NEUCA) | 17:00 | 844,00 | -6,00 | (-0,71%) | 850,00 | 850,00 | 837,00 | 857,00 | 2 819 | 2 387 546 |
  |
Biznesradar bez reklam? Sprawdź BR Plus