Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNT (UNIMOT) | 17:03 | 141,00 | +1,60 | (+1,15%) | 139,40 | 143,00 | 139,00 | 144,40 | 30 454 | 4 320 006 |
  |
| APL (AMPLI) | 26 lut 11:29 | 0,965 | +0,035 | (+3,76%) | 0,930 | 0,965 | 0,965 | 0,965 | 1 000 | 965 |
  |
| BOW (BOWIM) | 16:44 | 5,48 | -0,08 | (-1,44%) | 5,56 | 5,56 | 5,40 | 5,56 | 10 031 | 54 357 |
  |
| DEL (DELKO) | 16:37 | 6,56 | -0,16 | (-2,38%) | 6,72 | 6,70 | 6,50 | 6,70 | 8 933 | 58 483 |
  |
| GRN (GRODNO) | 17:00 | 13,55 | -0,20 | (-1,45%) | 13,75 | 13,95 | 13,25 | 14,40 | 41 631 | 574 157 |
  |
| STF (STALPROFI) | 16:49 | 8,18 | -0,22 | (-2,62%) | 8,40 | 8,52 | 8,18 | 8,52 | 12 293 | 103 485 |
  |
| TOA (TOYA) | 17:01 | 9,08 | -0,27 | (-2,89%) | 9,35 | 9,34 | 8,84 | 9,34 | 126 217 | 1 142 606 |
  |
| ACT (ACTION) | 17:00 | 30,05 | -0,45 | (-1,48%) | 30,50 | 30,50 | 29,95 | 31,30 | 27 073 | 822 850 |
  |
| ASB (ASBIS) | 17:01 | 39,50 | -1,90 | (-4,59%) | 41,40 | 41,20 | 39,06 | 41,20 | 319 900 | 12 723 604 |
  |
| ABE (ABPL) | 17:00 | 131,80 | -6,60 | (-4,77%) | 138,40 | 138,20 | 130,80 | 138,20 | 8 970 | 1 190 099 |
  |
| NEU (NEUCA) | 17:02 | 740,00 | -12,00 | (-1,60%) | 752,00 | 752,00 | 735,00 | 755,00 | 1 048 | 778 106 |
  |
Biznesradar bez reklam? Sprawdź BR Plus