Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.82 | 11.02 | 5 723 | 62 707 | ||
DEL (DELKO) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.74 | 9.54 | 9.74 | 4 108 | 39 817 | ||
DPL (DROZAPOL) | 3.90 | +0.03 | (+0.78%) | 3.87 | 3.84 | 3.82 | 3.94 | 4 811 | 18 605 | ||
TOA (TOYA) | 7.41 | +0.04 | (+0.54%) | 7.37 | 7.37 | 7.35 | 7.43 | 39 046 | 288 298 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.54 | 19.30 | 19.58 | 10 455 | 203 979 | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | ||
ABE (ABPL) | 91.00 | -1.00 | (-1.09%) | 92.00 | 90.00 | 87.60 | 91.00 | 6 971 | 622 999 | ||
STF (STALPROFI) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.40 | 8.20 | 8.40 | 11 880 | 98 648 | ||
BOW (BOWIM) | 6.82 | -0.11 | (-1.59%) | 6.93 | 6.92 | 6.77 | 6.94 | 5 782 | 39 628 | ||
UNT (UNIMOT) | 131.40 | -2.80 | (-2.09%) | 134.20 | 134.20 | 130.40 | 134.20 | 6 180 | 815 247 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus