Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 83.20 | 80.20 | 79.60 | 83.20 | 18 656 | 1 509 798 | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 19.92 | 20.45 | 8 087 | 162 475 | ||
APL (AMPLI) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.14 | 1.14 | 1.15 | 2 668 | 3 052 | ||
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 24.36 | 24.30 | 24.00 | 25.68 | 227 463 | 5 657 788 | ||
BOW (BOWIM) | 6.68 | +0.03 | (+0.45%) | 6.65 | 6.68 | 6.63 | 6.77 | 4 490 | 29 900 | ||
DEL (DELKO) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 9 645 | 96 354 | ||
DPL (DROZAPOL) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.18 | 4.30 | 7 912 | 33 774 | ||
GRN (GRODNO) | 10.36 | -0.14 | (-1.33%) | 10.50 | 10.58 | 10.36 | 10.76 | 4 986 | 52 063 | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | ||
STF (STALPROFI) | 8.42 | -0.01 | (-0.12%) | 8.43 | 8.43 | 8.40 | 8.44 | 1 475 | 12 412 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 7.89 | 7.95 | 7.45 | 7.95 | 58 900 | 455 540 | ||
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 130.20 | 130.40 | 125.80 | 132.00 | 4 657 | 601 121 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus