Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:03 | 118,40 | +5,40 | (+4,78%) | 113,00 | 113,00 | 112,80 | 118,40 | 12 237 | 1 421 177 |
  |
| ACT (ACTION) | 17:00 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 32,50 | 33,25 | 9 002 | 297 940 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| ASB (ASBIS) | 17:00 | 32,78 | -0,92 | (-2,73%) | 33,70 | 33,70 | 32,58 | 33,80 | 299 040 | 9 831 977 |
  |
| BOW (BOWIM) | 16:48 | 4,63 | -0,02 | (-0,43%) | 4,65 | 4,60 | 4,60 | 4,67 | 9 398 | 43 382 |
  |
| DEL (DELKO) | 17:00 | 8,06 | -0,22 | (-2,66%) | 8,28 | 8,22 | 7,94 | 8,24 | 42 867 | 346 030 |
  |
| GRN (GRODNO) | 17:00 | 11,75 | +0,65 | (+5,86%) | 11,10 | 11,10 | 11,10 | 11,75 | 20 928 | 241 760 |
  |
| NEU (NEUCA) | 17:00 | 850,00 | +15,00 | (+1,80%) | 835,00 | 843,00 | 830,00 | 850,00 | 3 310 | 2 787 229 |
  |
| STF (STALPROFI) | 16:49 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,06 | 8,06 | 8,20 | 5 130 | 41 811 |
  |
| TOA (TOYA) | 17:04 | 9,91 | +0,08 | (+0,81%) | 9,83 | 9,83 | 9,72 | 9,98 | 75 918 | 749 088 |
  |
| UNT (UNIMOT) | 17:00 | 132,80 | 0,00 | (0,00%) | 132,80 | 133,00 | 130,20 | 133,00 | 6 272 | 822 623 |
  |
Biznesradar bez reklam? Sprawdź BR Plus