Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:08 | 148,00 | -1,00 | (-0,67%) | 149,00 | 147,20 | 147,00 | 149,00 | 1 264 | 187 241 |
  |
| ACT (ACTION) | 12:12 | 46,15 | +0,65 | (+1,43%) | 45,50 | 46,10 | 45,00 | 46,20 | 21 018 | 957 416 |
  |
| APL (AMPLI) | 14 sie 15:00 | 1,15 | +0,03 | (+2,68%) | 1,12 | 1,15 | 1,15 | 1,15 | 231 | 266 |
  |
| ASB (ASBIS) | 12:12 | 133,50 | -1,70 | (-1,26%) | 135,20 | 135,30 | 132,10 | 136,00 | 119 715 | 16 060 914 |
  |
| BOW (BOWIM) | 11:44 | 9,20 | -0,04 | (-0,43%) | 9,24 | 9,24 | 9,04 | 9,26 | 2 357 | 21 564 |
  |
| DEL (DELKO) | 11:55 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,85 | 5,83 | 5,89 | 1 124 | 6 597 |
  |
| GRN (GRODNO) | 12:07 | 17,25 | -0,35 | (-1,99%) | 17,60 | 17,50 | 17,10 | 17,50 | 11 279 | 194 297 |
  |
| NEU (NEUCA) | 12:10 | 767,00 | -5,00 | (-0,65%) | 772,00 | 772,00 | 764,00 | 777,00 | 444 | 342 487 |
  |
| STF (STALPROFI) | 12:09 | 10,10 | +0,18 | (+1,81%) | 9,92 | 10,05 | 9,92 | 10,15 | 12 047 | 121 529 |
  |
| TOA (TOYA) | 12:01 | 9,41 | +0,01 | (+0,11%) | 9,40 | 9,40 | 9,40 | 9,48 | 10 939 | 103 007 |
  |
| UNT (UNIMOT) | 12:08 | 175,20 | +3,40 | (+1,98%) | 171,80 | 172,00 | 172,00 | 175,20 | 5 339 | 931 504 |
  |
Biznesradar bez reklam? Sprawdź BR Plus