Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 16:13 | 95,20 | +1,00 | (+1,06%) | 94,20 | 94,20 | 94,20 | 95,80 | 7 279 | 687 555 |
  |
| ACT (ACTION) | 17:00 | 18,72 | +0,30 | (+1,63%) | 18,42 | 18,50 | 18,28 | 18,76 | 12 597 | 232 745 |
  |
| APL (AMPLI) | 9 gru 15:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,950 | 0,950 | 0,950 | 3 674 | 3 490 |
  |
| ASB (ASBIS) | 17:00 | 17,67 | -0,18 | (-1,01%) | 17,85 | 17,85 | 17,60 | 17,87 | 79 232 | 1 402 330 |
  |
| BOW (BOWIM) | 16:48 | 3,950 | -0,040 | (-1,00%) | 3,990 | 3,990 | 3,900 | 3,995 | 12 584 | 49 671 |
  |
| DEL (DELKO) | 16:41 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,02 | 8,90 | 9,10 | 10 477 | 94 341 |
  |
| DPL (DROZAPOL) | 9 gru 11:00 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,56 | 3,56 | 3,56 | 680 | 2 421 |
  |
| GRN (GRODNO) | 16:45 | 8,40 | -0,07 | (-0,83%) | 8,47 | 8,39 | 8,35 | 8,56 | 22 014 | 184 932 |
  |
| NEU (NEUCA) | 17:00 | 898,00 | -2,00 | (-0,22%) | 900,00 | 898,00 | 877,00 | 900,00 | 2 816 | 2 512 873 |
  |
| STF (STALPROFI) | 14:42 | 8,22 | -0,02 | (-0,24%) | 8,24 | 8,24 | 8,22 | 8,30 | 3 595 | 29 699 |
  |
| TOA (TOYA) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,52 | 7,71 | 14 499 | 110 396 |
  |
| UNT (UNIMOT) | 16:48 | 134,80 | +1,00 | (+0,75%) | 133,80 | 133,80 | 132,40 | 134,80 | 1 896 | 253 209 |
  |
Biznesradar bez reklam? Sprawdź BR Plus