Sektor GPW: Handel hurtowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC (ABCDATA) | 1.408 | 0.000 | (0.00%) | 1.408 | 1.408 | 1.370 | 1.408 | 72 619 | 101 043 |   |
|
| ABE (ABPL) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.80 | 15.95 | 16.80 | 6 348 | 103 957 |   |
|
| ACT (ACTION) | 2.94 | -0.15 | (-4.85%) | 3.09 | 3.09 | 2.82 | 3.09 | 33 983 | 100 184 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| ASB (ASBIS) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.660 | 2.615 | 2.660 | 91 301 | 240 464 |   |
|
| ATP (ATLANTAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 330 | 6 650 |   |
|
| BOW (BOWIM) | 2.58 | +0.10 | (+4.03%) | 2.48 | 2.58 | 2.58 | 2.64 | 10 120 | 26 342 |   |
|
| BRG (BERLING) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.68 | 4.68 | 4.68 | 50 | 234 |   |
|
| DEL (DELKO) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.25 | 7.90 | 8.25 | 2 550 | 20 699 |   |
|
| DPL (DROZAPOL) | 1.55 | +0.04 | (+2.31%) | 1.51 | 1.55 | 1.55 | 1.55 | 1 000 | 1 550 |   |
|
| GRN (GRODNO) | 4.07 | -0.07 | (-1.69%) | 4.14 | 4.25 | 3.96 | 4.25 | 1 435 | 5 695 |   |
|
| KST (KONSSTALI) | 22.20 | 0.00 | (0.00%) | 22.20 | 23.50 | 21.60 | 23.50 | 124 | 2 708 |   |
|
| NCT (NORTCOAST) | 5.36 | -0.28 | (-4.96%) | 5.64 | 5.32 | 5.00 | 5.56 | 8 578 | 43 792 |   |
|
| NEU (NEUCA) | 286.00 | +5.00 | (+1.78%) | 281.00 | 281.00 | 279.00 | 286.00 | 2 254 | 637 337 |   |
|
| STF (STALPROFI) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.10 | 8.10 | 8.20 | 830 | 6 732 |   |
|
| TIM | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.54 | 8.44 | 8.58 | 9 561 | 81 177 |   |
|
| TOA (TOYA) | 5.60 | +0.50 | (+9.80%) | 5.10 | 5.20 | 5.20 | 5.60 | 4 825 | 25 728 |   |
|
| UNT (UNIMOT) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.40 | 12.85 | 5 808 | 73 541 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
