Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 10:51 | 102,40 | -2,60 | (-2,48%) | 105,00 | 105,00 | 102,40 | 105,00 | 714 | 74 041 |
  |
| ACT (ACTION) | 10:40 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,30 | 29,90 | 30,30 | 3 613 | 108 722 |
  |
| APL (AMPLI) | 17 gru 11:08 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,860 | 0,860 | 0,860 | 3 657 | 3 145 |
  |
| ASB (ASBIS) | 10:57 | 30,92 | -0,28 | (-0,90%) | 31,20 | 31,30 | 30,90 | 31,30 | 29 201 | 906 423 |
  |
| BOW (BOWIM) | 10:39 | 4,23 | -0,01 | (-0,24%) | 4,24 | 4,20 | 4,20 | 4,25 | 106 892 | 453 109 |
  |
| DEL (DELKO) | 10:46 | 7,26 | 0,00 | (0,00%) | 7,26 | 7,26 | 7,20 | 7,28 | 8 657 | 62 880 |
  |
| GRN (GRODNO) | 10:58 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,35 | 10,20 | 10,35 | 2 454 | 25 341 |
  |
| NEU (NEUCA) | 10:52 | 805,00 | +2,00 | (+0,25%) | 803,00 | 812,00 | 803,00 | 813,00 | 155 | 125 100 |
  |
| STF (STALPROFI) | 10:54 | 7,82 | -0,08 | (-1,01%) | 7,90 | 7,88 | 7,82 | 7,88 | 6 048 | 47 409 |
  |
| TOA (TOYA) | 10:39 | 9,23 | +0,08 | (+0,87%) | 9,15 | 9,18 | 9,18 | 9,25 | 24 138 | 223 035 |
  |
| UNT (UNIMOT) | 10:58 | 125,60 | -3,40 | (-2,64%) | 129,00 | 128,60 | 125,60 | 128,80 | 913 | 115 700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus