Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCLGOLDAOPEN | 10 kwi 09:35 | 1 668,50 | -2,00 | (-0,12%) | 1 670,50 | 1 668,50 | 1 668,50 | 1 668,50 | 1 | 167 | |
| RCLGOLDAOPEN1 | 17 kwi 09:41 | 1 400,50 | -1,00 | (-0,07%) | 1 401,50 | 1 400,50 | 1 400,50 | 1 400,50 | 2 | 280 | |
| INTLGLD23069 | 3 mar 15:10 | 1 213,50 | -36,00 | (-2,88%) | 1 249,50 | 1 213,50 | 1 213,50 | 1 213,50 | 14 | 1 699 | |
| BNPPBNPI0427 | 7 lis 11:20 | 1 208,50 | -61,50 | (-4,84%) | 1 270,00 | 1 208,50 | 1 208,50 | 1 208,50 | 400 | 483 400 | |
| INTLGLD30148 | 1 kwi 11:06 | 1 170,00 | +34,00 | (+2,99%) | 1 136,00 | 1 170,00 | 1 170,00 | 1 170,00 | 1 | 117 | |
| RCSAEAOPEN | 29 cze 14:49 | 1 141,00 | -28,50 | (-2,44%) | 1 169,50 | 1 141,00 | 1 141,00 | 1 141,00 | 1 | 1 141 | |
| GSW5YPLNRIONEM2 | 30 mar 13:58 | 1 135,00 | -35,00 | (-2,99%) | 1 170,00 | 1 135,00 | 1 135,00 | 1 135,00 | 100 | 113 500 | |
| RBIGKGH0227 | 23 lut 12:02 | 1 134,00 | -49,50 | (-4,18%) | 1 183,50 | 1 134,00 | 1 134,00 | 1 134,00 | 500 | 567 000 | |
| RBIGBSK03271 | 3 mar 15:36 | 1 136,00 | -12,00 | (-1,05%) | 1 148,00 | 1 127,50 | 1 127,50 | 1 136,00 | 1 000 | 1 132 600 | |
| RBIBPZU1126 | 27 mar 11:42 | 1 122,50 | -5,00 | (-0,44%) | 1 127,50 | 1 122,50 | 1 122,50 | 1 122,50 | 30 | 33 675 | |
| INTLGLD09746 | 17 kwi 16:01 | 1 115,00 | +25,50 | (+2,34%) | 1 089,50 | 1 115,00 | 1 115,00 | 1 115,00 | 5 | 558 | |
| BNPPBSKC0127 | 18 lut 16:44 | 1 108,50 | -46,00 | (-3,98%) | 1 154,50 | 1 107,00 | 1 107,00 | 1 108,50 | 260 | 288 195 | |
| BNPPENHA0526 | 09:05 | 1 102,00 | -49,00 | (-4,26%) | 1 151,00 | 1 102,00 | 1 102,00 | 1 102,00 | 263 | 289 826 | |
| RBIEXTB07281 | 15 kwi 14:19 | 1 098,00 | -9,00 | (-0,81%) | 1 107,00 | 1 097,50 | 1 097,50 | 1 098,00 | 530 | 581 925 |
 |
| GSW5YPLNNEMRIO | 10:03 | 1 090,00 | -20,00 | (-1,80%) | 1 110,00 | 1 090,00 | 1 090,00 | 1 090,00 | 90 | 98 100 | |
| SGGTIV0226 | 20 mar 10:47 | 1 088,50 | -5,00 | (-0,46%) | 1 093,50 | 1 088,50 | 1 088,50 | 1 088,50 | 100 | 108 850 | |
| INTLGLD57778 | 9 sty 12:12 | 1 087,00 | +7,50 | (+0,69%) | 1 079,50 | 1 087,00 | 1 087,00 | 1 087,00 | 1 | 109 | |
| BNPPSPEJ0227 | 10:02 | 1 083,00 | -50,50 | (-4,46%) | 1 133,50 | 1 083,00 | 1 083,00 | 1 083,00 | 105 | 113 715 | |
| RBIBCCC0726 | 13 lut 15:25 | 1 077,50 | -4,00 | (-0,37%) | 1 081,50 | 1 077,50 | 1 077,50 | 1 077,50 | 40 | 43 100 | |
| BNPPBNPI1127 | 21 kwi 15:15 | 1 076,00 | -3,00 | (-0,28%) | 1 079,00 | 1 076,50 | 1 076,00 | 1 076,50 | 449 | 483 274 |
 |
| BNPPBNPI0327 | 21 kwi 15:23 | 1 076,00 | -49,50 | (-4,40%) | 1 125,50 | 1 076,00 | 1 076,00 | 1 076,00 | 537 | 577 812 | |
| RBIEXTB0728 | 15 kwi 11:15 | 1 073,00 | +11,00 | (+1,04%) | 1 062,00 | 1 073,00 | 1 073,00 | 1 073,00 | 1 | 1 073 | |
| INTLGLD22525 | 1 kwi 09:30 | 1 071,50 | +37,50 | (+3,63%) | 1 034,00 | 1 071,50 | 1 071,50 | 1 071,50 | 4 | 429 | |
| BNPPBSK0827 | 27 sty 14:04 | 1 071,00 | -47,50 | (-4,25%) | 1 118,50 | 1 071,00 | 1 071,00 | 1 071,00 | 19 | 20 349 | |
| BNPPBSKB0926 | 20 kwi 16:17 | 1 069,00 | -49,00 | (-4,38%) | 1 118,00 | 1 069,00 | 1 069,00 | 1 069,00 | 100 | 106 900 | |
| BNPPBNPI0428 | 28 sty 11:02 | 1 068,50 | -48,00 | (-4,30%) | 1 116,50 | 1 068,50 | 1 068,50 | 1 068,50 | 60 | 64 110 | |
| BNPPBNPI1027 | 20 kwi 13:22 | 1 065,00 | -48,50 | (-4,36%) | 1 113,50 | 1 065,00 | 1 065,00 | 1 065,00 | 260 | 276 900 |
  |
| SGPFEAZN1126 | 13 kwi 14:05 | 1 062,00 | -8,50 | (-0,79%) | 1 070,50 | 1 062,00 | 1 062,00 | 1 062,00 | 50 | 53 100 | |
| BNPPBNPI0526 | 17 mar 12:20 | 1 058,50 | -51,00 | (-4,60%) | 1 109,50 | 1 058,50 | 1 058,50 | 1 058,50 | 90 | 95 265 | |
| BNPPBNPI0626 | 21 kwi 09:49 | 1 056,50 | -49,50 | (-4,48%) | 1 106,00 | 1 056,50 | 1 056,50 | 1 056,50 | 125 | 132 063 | |
| BNPPBNPI0527 | 21 kwi 11:29 | 1 053,00 | -50,00 | (-4,53%) | 1 103,00 | 1 053,00 | 1 053,00 | 1 053,00 | 100 | 105 300 | |
| BNPPBNPIT0127 | 21 kwi 12:35 | 1 050,00 | -51,00 | (-4,63%) | 1 101,00 | 1 050,00 | 1 050,00 | 1 050,00 | 150 | 157 500 | |
| BNPPGOLD0527 | 14 kwi 15:28 | 1 047,50 | -50,00 | (-4,56%) | 1 097,50 | 1 048,00 | 1 047,50 | 1 048,00 | 180 | 188 600 | |
| BNPPBSK0128 | 25 kwi 14:54 | 1 047,00 | -58,50 | (-5,29%) | 1 105,50 | 1 047,00 | 1 047,00 | 1 047,00 | 150 | 157 050 | |
| BNPPBNPI1126 | 20 kwi 13:46 | 1 044,50 | -48,00 | (-4,39%) | 1 092,50 | 1 044,50 | 1 044,50 | 1 044,50 | 200 | 208 900 | |
| BNPPBNPI0427B | 20 kwi 12:52 | 1 044,50 | -50,50 | (-4,61%) | 1 095,00 | 1 044,50 | 1 044,50 | 1 044,50 | 50 | 52 225 | |
| RBIGW200127 | 20 lut 12:26 | 1 043,50 | -10,00 | (-0,95%) | 1 053,50 | 1 043,50 | 1 043,50 | 1 043,50 | 150 | 156 525 | |
| BNPPSONR1126 | 18 mar 10:45 | 1 043,50 | -48,50 | (-4,44%) | 1 092,00 | 1 043,50 | 1 043,50 | 1 043,50 | 100 | 104 350 | |
| RBIGSOROBAI30927 | 6 mar 16:17 | 1 043,00 | -16,50 | (-1,56%) | 1 059,50 | 1 043,00 | 1 043,00 | 1 043,00 | 50 | 52 150 | |
| BNPPBNPI0527B | 16 kwi 16:04 | 1 041,50 | -50,50 | (-4,62%) | 1 092,00 | 1 041,50 | 1 041,50 | 1 041,50 | 20 | 20 830 | |
| RCDAXAOPEN | 5 lut 09:34 | 1 041,50 | +1,00 | (+0,10%) | 1 040,50 | 1 041,50 | 1 041,50 | 1 041,50 | 2 | 2 083 | |
| BNPPBNPI0826 | 17 kwi 13:56 | 1 040,00 | -50,00 | (-4,59%) | 1 090,00 | 1 040,00 | 1 040,00 | 1 040,00 | 250 | 260 000 | |
| RBIBCCC07261 | 3 paź 15:47 | 1 039,50 | -3,50 | (-0,34%) | 1 043,00 | 1 039,50 | 1 039,50 | 1 041,00 | 2 063 | 2 144 689 | |
| BNPPSPEJ0127 | 20 kwi 09:51 | 1 038,50 | -51,00 | (-4,68%) | 1 089,50 | 1 038,50 | 1 038,50 | 1 038,50 | 500 | 519 250 | |
| BNPPSPX1126B | 20 mar 11:14 | 1 037,00 | -50,00 | (-4,60%) | 1 087,00 | 1 037,00 | 1 037,00 | 1 037,00 | 50 | 51 850 | |
| BNPPBNPI0926 | 20 kwi 14:26 | 1 034,00 | -50,00 | (-4,61%) | 1 084,00 | 1 034,00 | 1 034,00 | 1 034,00 | 1 210 | 1 251 140 | |
| RBIEXTB1228 | 4 mar 12:09 | 1 033,00 | -6,50 | (-0,63%) | 1 039,50 | 1 033,00 | 1 033,00 | 1 033,00 | 60 | 61 980 | |
| RBIGXAUFIXPM0227 | 21 sty 14:54 | 1 030,50 | -9,50 | (-0,91%) | 1 040,00 | 1 030,50 | 1 030,50 | 1 030,50 | 75 | 77 288 | |
| BNPPBNPI0827 | 21 kwi 10:26 | 1 028,00 | -50,00 | (-4,64%) | 1 078,00 | 1 028,00 | 1 028,00 | 1 028,00 | 20 | 20 560 |
 |
| RBIGNKE0327 | 15 kwi 15:36 | 1 027,00 | +10,00 | (+0,98%) | 1 017,00 | 1 027,00 | 1 027,00 | 1 027,00 | 1 | 1 027 | |
| BNPPSPX1126 | 3 mar 09:07 | 1 026,50 | -49,50 | (-4,60%) | 1 076,00 | 1 026,50 | 1 026,50 | 1 026,50 | 200 | 205 300 | |
| BNPPMXWD1126 | 21 kwi 15:30 | 1 026,00 | -50,00 | (-4,65%) | 1 076,00 | 1 026,00 | 1 026,00 | 1 026,00 | 30 | 30 780 | |
| RBIGMXWOTES41026 (RBIGMXWOTES410261) | 19 mar 10:19 | 1 023,00 | -11,00 | (-1,06%) | 1 034,00 | 1 023,00 | 1 023,00 | 1 023,00 | 5 | 5 115 | |
| UCEXCDRHV4ZK9 | 17 kwi 15:31 | 1 020,00 | -56,50 | (-5,25%) | 1 076,50 | 1 020,00 | 1 020,00 | 1 020,00 | 200 | 204 000 | |
| BNPPBSK0826B | 16 kwi 11:49 | 1 020,00 | -50,00 | (-4,67%) | 1 070,00 | 1 020,00 | 1 020,00 | 1 020,00 | 15 | 15 300 | |
| BNPPMXWD1026 | 21 kwi 15:31 | 1 020,00 | -50,00 | (-4,67%) | 1 070,00 | 1 020,00 | 1 020,00 | 1 020,00 | 10 | 10 200 | |
| BNPPBNPI0227 | 17 kwi 15:43 | 1 017,00 | -50,50 | (-4,73%) | 1 067,50 | 1 017,00 | 1 017,00 | 1 017,00 | 100 | 101 700 | |
| BNPPBSKB0526 | 21 kwi 12:52 | 1 016,50 | -47,50 | (-4,46%) | 1 064,00 | 1 016,50 | 1 016,50 | 1 016,50 | 258 | 262 257 | |
| BNPPBSK0327B | 25 mar 09:58 | 1 013,50 | -47,00 | (-4,43%) | 1 060,50 | 1 013,50 | 1 013,50 | 1 013,50 | 30 | 30 405 | |
| RBIGW200128 | 7 kwi 13:54 | 1 009,50 | -48,00 | (-4,54%) | 1 057,50 | 1 009,50 | 1 009,50 | 1 009,50 | 500 | 504 750 | |
| BNPPBNPI0127 | 18 mar 10:42 | 1 007,00 | -51,50 | (-4,87%) | 1 058,50 | 1 007,00 | 1 007,00 | 1 007,00 | 200 | 201 400 | |
| BNPPBNPI1026 | 6 mar 14:13 | 1 005,50 | -50,00 | (-4,74%) | 1 055,50 | 1 005,50 | 1 005,50 | 1 005,50 | 20 | 20 110 | |
| SGGGBY0426 | 3 gru 09:05 | 1 004,00 | -50,50 | (-4,79%) | 1 054,50 | 1 004,00 | 1 004,00 | 1 004,00 | 1 | 1 004 | |
| SGHOSAABB1226 | 21 kwi 16:43 | 1 000,00 | -53,50 | (-5,08%) | 1 053,50 | 1 000,00 | 1 000,00 | 1 000,00 | 50 | 50 000 | |
| UCXXPLTRHV4YSN | 21 kwi 16:44 | 998,50 | -25,50 | (-2,49%) | 1 024,00 | 998,50 | 998,50 | 998,50 | 36 | 35 946 | |
| BNPPBSK0726 | 11 mar 15:50 | 994,50 | -24,50 | (-2,40%) | 1 019,00 | 994,50 | 994,50 | 994,50 | 15 | 14 918 | |
| BNPPBNPI0928 | 17 kwi 15:42 | 990,50 | -23,50 | (-2,32%) | 1 014,00 | 990,50 | 990,50 | 990,50 | 400 | 396 200 | |
| BNPPWIBR1226 | 9 sty 13:51 | 989,00 | -25,00 | (-2,47%) | 1 014,00 | 989,00 | 989,00 | 989,00 | 259 | 256 151 | |
| BNPPBSK0626B | 7 kwi 10:44 | 989,00 | -24,00 | (-2,37%) | 1 013,00 | 989,00 | 989,00 | 989,00 | 100 | 98 900 | |
| BNPPBNPI0627 | 8 kwi 15:09 | 988,00 | -22,00 | (-2,18%) | 1 010,00 | 988,00 | 988,00 | 988,00 | 50 | 49 400 | |
| BNPPGOLD0526 | 6 mar 15:10 | 986,50 | -25,00 | (-2,47%) | 1 011,50 | 986,50 | 986,50 | 986,50 | 50 | 49 325 | |
| BNPPWIB3M1026 | 26 mar 09:26 | 985,50 | -25,50 | (-2,52%) | 1 011,00 | 985,50 | 985,50 | 985,50 | 300 | 295 650 | |
| BNPPBSK0527C | 13 kwi 13:37 | 985,00 | -26,50 | (-2,62%) | 1 011,50 | 985,00 | 985,00 | 985,00 | 10 | 9 850 | |
| BNPPBNPI0927 | 14 kwi 14:33 | 983,50 | -25,00 | (-2,48%) | 1 008,50 | 983,50 | 983,50 | 983,50 | 150 | 147 525 | |
| MXBEW5RC | 4 lut 14:53 | 983,00 | -27,00 | (-2,67%) | 1 010,00 | 983,00 | 983,00 | 983,00 | 500 | 491 500 | |
| UCXXBAYGN0526 | 17 lut 13:21 | 982,50 | -25,00 | (-2,48%) | 1 007,50 | 982,50 | 982,50 | 982,50 | 40 | 39 300 | |
| RBIEBSK0328 | 8 sie 10:00 | 982,00 | +5,00 | (+0,51%) | 977,00 | 982,00 | 982,00 | 982,00 | 10 | 9 820 | |
| UCXXBAYGN0626 | 20 mar 12:03 | 982,00 | -25,00 | (-2,48%) | 1 007,00 | 982,00 | 982,00 | 982,00 | 25 | 24 550 | |
| BNPPBSK0427C | 17 kwi 15:42 | 981,50 | -22,50 | (-2,24%) | 1 004,00 | 981,50 | 981,50 | 981,50 | 500 | 490 750 | |
| SGOJBIN0127 | 16 lut 10:34 | 980,50 | -23,00 | (-2,29%) | 1 003,50 | 980,50 | 980,50 | 980,50 | 4 | 3 922 | |
| BNPPBSK0827B | 11 mar 11:39 | 978,00 | -27,50 | (-2,73%) | 1 005,50 | 978,00 | 978,00 | 978,00 | 129 | 126 162 | |
| INTLGLD24166 | 17 kwi 09:06 | 977,00 | -1,50 | (-0,15%) | 978,50 | 977,00 | 977,00 | 977,00 | 15 | 1 466 | |
| BNPPBSKB1026 | 17 kwi 15:44 | 976,50 | -26,50 | (-2,64%) | 1 003,00 | 976,50 | 976,50 | 976,50 | 20 | 19 530 | |
| INTLGLD21873 | 16 paź 15:23 | 979,50 | +14,50 | (+1,50%) | 965,00 | 978,00 | 976,00 | 979,50 | 3 | 293 | |
| SGOLGVN0329 | 9 kwi 16:06 | 975,50 | -20,50 | (-2,06%) | 996,00 | 975,50 | 975,50 | 975,50 | 30 | 29 265 | |
| BNPPBNPI0527C | 30 mar 10:33 | 975,00 | -26,00 | (-2,60%) | 1 001,00 | 975,00 | 975,00 | 975,00 | 10 | 9 750 | |
| BNPPBSK0227 | 23 lut 14:11 | 975,00 | -26,00 | (-2,60%) | 1 001,00 | 975,00 | 975,00 | 975,00 | 180 | 175 500 | |
| RBIECCC11281 | 9 sty 14:30 | 974,00 | +9,00 | (+0,93%) | 965,00 | 975,50 | 974,00 | 975,50 | 200 | 194 970 | |
| SGOKSEV0229 | 24 lut 10:36 | 972,50 | -25,00 | (-2,51%) | 997,50 | 972,50 | 972,50 | 972,50 | 2 | 1 945 | |
| BNPPBSK0826 | 3 mar 15:07 | 972,50 | -25,50 | (-2,56%) | 998,00 | 972,50 | 972,50 | 972,50 | 100 | 97 250 | |
| BNPPWIB3M0926 | 3 lis 10:38 | 971,00 | -24,50 | (-2,46%) | 995,50 | 971,00 | 971,00 | 971,00 | 200 | 194 200 | |
| GSW5YPLNTTEVW | 14 kwi 11:44 | 970,00 | -25,00 | (-2,51%) | 995,00 | 975,00 | 970,00 | 975,00 | 99 | 96 035 | |
| BNPPACFP1027 | 20 kwi 09:11 | 970,00 | -22,50 | (-2,27%) | 992,50 | 970,00 | 970,00 | 970,00 | 10 | 9 700 | |
| SGTSLARACE0526 | 23 cze 09:05 | 969,50 | -25,50 | (-2,56%) | 995,00 | 969,50 | 969,50 | 969,50 | 100 | 96 950 | |
| SGABBVNOVOB0826 | 9 gru 10:33 | 968,00 | +5,50 | (+0,57%) | 962,50 | 968,00 | 968,00 | 968,00 | 1 | 968 | |
| BNPPBSK0627 | 2 kwi 16:37 | 963,50 | -25,00 | (-2,53%) | 988,50 | 963,50 | 963,50 | 963,50 | 5 | 4 818 | |
| BNPPBSKB1126 | 8 sty 15:19 | 961,50 | -25,50 | (-2,58%) | 987,00 | 961,50 | 961,50 | 961,50 | 75 | 72 113 | |
| BNPPAIRB0428 | 12 sty 15:35 | 960,00 | -25,00 | (-2,54%) | 985,00 | 960,00 | 960,00 | 960,00 | 200 | 192 000 | |
| BNPPBSK1226 | 26 sty 09:05 | 959,00 | -24,50 | (-2,49%) | 983,50 | 959,00 | 959,00 | 959,00 | 50 | 47 950 | |
| BNPPBNPI0728 | 15 kwi 09:59 | 958,50 | -23,00 | (-2,34%) | 981,50 | 958,50 | 958,50 | 958,50 | 200 | 191 700 | |
| BNPPBSK0127 | 2 kwi 09:05 | 958,00 | -25,00 | (-2,54%) | 983,00 | 958,00 | 958,00 | 958,00 | 30 | 28 740 | |
| BNPPBNPI1128 | 6 mar 11:34 | 955,50 | -30,00 | (-3,04%) | 985,50 | 955,50 | 955,50 | 955,50 | 130 | 124 215 | |
| BNPPBNPI1227B | 16 mar 11:13 | 955,00 | -26,00 | (-2,65%) | 981,00 | 955,00 | 955,00 | 955,00 | 50 | 47 750 | |
| UCXXBAYGIL0526 | 28 lip 09:49 | 954,50 | -25,00 | (-2,55%) | 979,50 | 954,50 | 954,50 | 954,50 | 400 | 381 800 | |
| BNPPBSK0728B | 6 mar 10:21 | 954,00 | -27,00 | (-2,75%) | 981,00 | 954,00 | 954,00 | 954,00 | 5 | 4 770 | |
| BNPPBNPI0828 | 12 mar 12:37 | 953,00 | -27,50 | (-2,80%) | 980,50 | 953,00 | 953,00 | 953,00 | 27 | 25 731 | |
| INTLGLD23903 | 12 sty 14:07 | 952,00 | +26,50 | (+2,86%) | 925,50 | 952,00 | 952,00 | 952,00 | 24 | 2 285 | |
| BNPPBNPI1227 | 16 mar 11:13 | 952,00 | -27,00 | (-2,76%) | 979,00 | 952,00 | 952,00 | 952,00 | 50 | 47 600 | |
| BNPPBNPI1028 | 1 kwi 12:55 | 952,00 | -22,50 | (-2,31%) | 974,50 | 952,00 | 952,00 | 952,00 | 100 | 95 200 | |
| BNPPBNPI0229 | 10 mar 14:37 | 947,00 | -53,00 | (-5,30%) | 1 000,00 | 947,00 | 947,00 | 947,00 | 280 | 265 160 | |
| BNPPBNP0309 | 21 kwi 09:05 | 946,50 | -25,00 | (-2,57%) | 971,50 | 946,50 | 946,50 | 946,50 | 150 | 141 975 | |
| BNPPBSK0228 | 20 mar 12:50 | 946,00 | -26,50 | (-2,72%) | 972,50 | 946,00 | 946,00 | 946,00 | 30 | 28 380 | |
| INTLGLD11726 | 23 mar 09:10 | 945,00 | -118,00 | (-11,10%) | 1 063,00 | 945,00 | 945,00 | 945,00 | 15 | 1 418 | |
| SGOJVGX0525 | 20 kwi 11:52 | 945,00 | -7,00 | (-0,74%) | 952,00 | 945,00 | 945,00 | 945,00 | 25 | 23 625 | |
| INTLGLD59428 | 2 lut 15:31 | 941,50 | -114,00 | (-10,80%) | 1 055,50 | 941,50 | 941,50 | 941,50 | 25 | 2 354 | |
| BNPPCSCO0728 | 24 mar 10:24 | 936,00 | -25,50 | (-2,65%) | 961,50 | 936,00 | 936,00 | 936,00 | 10 | 9 360 | |
| BNPPBSK0128B | 26 mar 11:30 | 935,50 | -26,50 | (-2,75%) | 962,00 | 935,50 | 935,50 | 935,50 | 15 | 14 033 | |
| BNPPMXBE0129 | 9 mar 16:02 | 930,00 | -26,00 | (-2,72%) | 956,00 | 930,00 | 930,00 | 930,00 | 190 | 176 700 | |
| RCNDXAOPEN | 15 kwi 14:30 | 926,00 | +6,00 | (+0,65%) | 920,00 | 926,00 | 926,00 | 926,00 | 2 | 1 852 | |
| SGOIXOX0328 | 7 kwi 13:40 | 907,00 | -26,50 | (-2,84%) | 933,50 | 907,00 | 907,00 | 907,00 | 300 | 272 100 | |
| UCEXPKOHV4ZFA | 31 mar 13:10 | 893,50 | -17,00 | (-1,87%) | 910,50 | 893,50 | 893,50 | 893,50 | 65 | 58 078 | |
| RBIEBASK0727 | 16 kwi 16:44 | 889,00 | -50,50 | (-5,38%) | 939,50 | 889,00 | 889,00 | 889,00 | 5 | 4 445 | |
| INTLGLD68155 | 8 kwi 09:15 | 887,50 | +50,00 | (+5,97%) | 837,50 | 887,50 | 887,50 | 887,50 | 24 | 2 130 | |
| INTLGLD66696 | 13 lut 11:58 | 875,00 | -41,00 | (-4,48%) | 916,00 | 875,00 | 875,00 | 875,00 | 38 | 3 325 | |
| INTLGLD64444 | 27 mar 16:12 | 865,00 | +29,50 | (+3,53%) | 835,50 | 865,00 | 865,00 | 865,00 | 2 | 173 | |
| INTLGLD57612 | 26 wrz 16:11 | 842,50 | +15,50 | (+1,87%) | 827,00 | 842,50 | 842,50 | 842,50 | 2 | 169 | |
| INTLDOW30833 | 5 sty 09:41 | 835,50 | +15,00 | (+1,83%) | 820,50 | 835,50 | 835,50 | 835,50 | 23 | 192 | |
| UCEX0826 | 19 gru 16:40 | 808,00 | -43,50 | (-5,11%) | 851,50 | 808,00 | 808,00 | 808,00 | 497 | 401 576 000 | |
| INTLGLD65045 | 24 mar 10:40 | 791,00 | +8,50 | (+1,09%) | 782,50 | 785,00 | 785,00 | 791,00 | 12 | 944 | |
| INTLGLD59410 | 23 mar 09:05 | 771,00 | -121,00 | (-13,57%) | 892,00 | 771,00 | 771,00 | 771,00 | 48 | 3 701 | |
| INTLDOW03251 | 17 cze 11:50 | 637,50 | -25,50 | (-3,85%) | 663,00 | 637,50 | 637,50 | 637,50 | 2 | 13 | |
| RCFL3ACP | 7 sie 12:22 | 626,00 | -0,50 | (-0,08%) | 626,50 | 626,00 | 626,00 | 626,00 | 5 | 3 130 | |
| RBIECCC0928 | 18 mar 14:57 | 619,50 | +6,00 | (+0,98%) | 613,50 | 619,50 | 619,50 | 619,50 | 160 | 99 120 | |
| RCFL3XTB2 | 14 kwi 14:55 | 645,00 | +24,50 | (+3,95%) | 620,50 | 608,00 | 608,00 | 645,00 | 32 | 19 910 | |
| INTLNDX31054 | 21 kwi 09:20 | 595,50 | +3,50 | (+0,59%) | 592,00 | 595,50 | 595,50 | 595,50 | 2 000 | 11 910 | |
| RCLOILAOPEN1 | 21 kwi 11:03 | 567,00 | +1,50 | (+0,27%) | 565,50 | 567,00 | 567,00 | 567,00 | 20 | 11 340 | |
| INTLDAX29959 | 20 sty 09:05 | 548,00 | -8,50 | (-1,53%) | 556,50 | 548,00 | 548,00 | 548,00 | 1 | 5 | |
| INTLNDX32540 | 16 sty 13:10 | 510,50 | +0,50 | (+0,10%) | 510,00 | 510,50 | 510,50 | 510,50 | 83 | 424 | |
| INTLNDX31906 | 12 sie 13:18 | 469,00 | -4,50 | (-0,95%) | 473,50 | 469,00 | 469,00 | 469,00 | 203 | 952 | |
| INTLNDX12906 | 7 gru 09:25 | 464,50 | -12,50 | (-2,62%) | 477,00 | 464,50 | 464,50 | 464,50 | 9 | 42 | |
| INTLNDX60608 | 5 lis 09:06 | 459,00 | -13,00 | (-2,75%) | 472,00 | 459,00 | 459,00 | 459,00 | 159 | 730 | |
| RCFL2GOLD | 2 mar 15:21 | 443,50 | +17,00 | (+3,99%) | 426,50 | 443,50 | 443,50 | 443,50 | 5 | 2 218 | |
| INTLDAX31542 | 3 mar 13:22 | 426,50 | -30,50 | (-6,67%) | 457,00 | 422,50 | 422,50 | 426,50 | 46 | 195 | |
| INTLNDX61242 | 7 sty 09:18 | 420,50 | +4,50 | (+1,08%) | 416,00 | 420,50 | 420,50 | 420,50 | 6 | 25 | |
| INTLNDX58297 | 6 lut 09:33 | 417,00 | -2,00 | (-0,48%) | 419,00 | 417,00 | 417,00 | 417,00 | 2 | 8 | |
| RCFL4ESX | 28 paź 12:08 | 412,00 | -10,50 | (-2,49%) | 422,50 | 412,00 | 412,00 | 412,00 | 10 | 4 120 | |
| INTLDAX58883 | 12:39 | 410,50 | +7,50 | (+1,86%) | 403,00 | 410,50 | 410,50 | 410,50 | 3 | 12 | |
| INTLDOW35642 | 10 cze 16:49 | 406,50 | +7,00 | (+1,75%) | 399,50 | 406,50 | 406,50 | 406,50 | 4 | 16 | |
| INTLDAX58255 | 17 kwi 15:59 | 406,00 | +20,50 | (+5,32%) | 385,50 | 406,00 | 406,00 | 406,00 | 15 | 61 | |
| INTLDAX58289 | 2 maj 09:32 | 390,50 | +16,50 | (+4,41%) | 374,00 | 390,50 | 390,50 | 390,50 | 3 | 12 | |
| INTLDAX58271 | 2 maj 15:36 | 390,50 | +25,00 | (+6,84%) | 365,50 | 390,50 | 390,50 | 390,50 | 4 | 16 | |
| INTLDAX58263 | 9 kwi 09:14 | 387,00 | -5,00 | (-1,28%) | 392,00 | 387,00 | 387,00 | 387,00 | 14 | 54 | |
| INTLNVD65573 | 24 cze 13:55 | 371,50 | -7,00 | (-1,85%) | 378,50 | 371,50 | 371,50 | 371,50 | 10 | 372 | |
| INTLNVD66233 | 15 wrz 10:31 | 366,50 | -27,50 | (-6,98%) | 394,00 | 366,50 | 366,50 | 366,50 | 27 | 990 | |
| INTLNDX64972 | 21 kwi 10:31 | 365,50 | +3,50 | (+0,97%) | 362,00 | 365,50 | 365,50 | 365,50 | 180 | 658 | |
| INTLDAX58867 | 8 kwi 15:46 | 356,00 | +45,00 | (+14,47%) | 311,00 | 356,00 | 356,00 | 356,00 | 10 | 36 | |
| RCFL3XTB1 | 10 kwi 09:54 | 353,00 | +12,00 | (+3,52%) | 341,00 | 355,50 | 353,00 | 355,50 | 90 | 31 820 | |
| INTLNDX80069 | 17 kwi 15:52 | 347,00 | +8,50 | (+2,51%) | 338,50 | 347,00 | 347,00 | 347,00 | 15 | 52 | |
| INTLNVD61960 | 31 sty 11:16 | 343,00 | +7,50 | (+2,24%) | 335,50 | 343,00 | 343,00 | 343,00 | 8 | 274 | |
| INTLBCO38430 | 1 kwi 14:27 | 341,50 | -35,00 | (-9,30%) | 376,50 | 341,50 | 341,50 | 341,50 | 30 | 10 245 | |
| RCFL3GOLD | 21 kwi 15:08 | 332,00 | -8,50 | (-2,50%) | 340,50 | 332,00 | 332,00 | 332,00 | 10 | 3 320 | |
| INTLNDX61622 | 10 kwi 11:25 | 330,00 | +7,00 | (+2,17%) | 323,00 | 330,00 | 330,00 | 330,00 | 4 | 13 | |
| INTLNDX80028 | 17 kwi 15:58 | 328,00 | +8,00 | (+2,50%) | 320,00 | 328,00 | 328,00 | 328,00 | 6 | 20 | |
| INTLNDX23135 | 7 kwi 09:09 | 323,00 | -55,00 | (-14,55%) | 378,00 | 323,00 | 323,00 | 323,00 | 5 | 16 | |
| INTLNDX61234 | 27 cze 13:33 | 314,50 | +6,00 | (+1,94%) | 308,50 | 314,50 | 314,50 | 314,50 | 10 | 31 | |
| INTLDAX58875 | 23 kwi 09:05 | 304,00 | +23,50 | (+8,38%) | 280,50 | 304,00 | 304,00 | 304,00 | 2 | 6 | |
| INTLNDX60590 | 12 maj 12:38 | 302,50 | +35,00 | (+13,08%) | 267,50 | 302,50 | 302,50 | 302,50 | 10 | 30 | |
| INTLSLV82990 | 29 sty 13:22 | 301,50 | +21,50 | (+7,68%) | 280,00 | 301,50 | 301,50 | 301,50 | 25 | 7 538 | |
| INTLNDX80077 | 24 lis 13:54 | 298,00 | +13,00 | (+4,56%) | 285,00 | 298,00 | 298,00 | 298,00 | 10 | 30 | |
| INTLSLV83014 | 28 sty 09:16 | 288,00 | +20,00 | (+7,46%) | 268,00 | 288,00 | 288,00 | 288,00 | 24 | 6 912 | |
| INTLDAX65003 | 3 mar 15:58 | 282,50 | -39,00 | (-12,13%) | 321,50 | 284,00 | 282,50 | 284,00 | 78 | 221 | |
| INTLNDX80044 | 12 mar 16:06 | 281,50 | -9,00 | (-3,10%) | 290,50 | 291,00 | 281,00 | 291,00 | 34 | 97 | |
| INTLBCO42036 | 14 kwi 13:41 | 277,00 | -9,00 | (-3,15%) | 286,00 | 277,00 | 277,00 | 277,00 | 40 | 11 080 | |
| INTLNDX79996 | 13 paź 09:05 | 275,00 | -19,50 | (-6,62%) | 294,50 | 275,00 | 275,00 | 275,00 | 77 | 212 | |
| RCLSILVAOPEN | 15 kwi 09:35 | 272,50 | 0,00 | (0,00%) | 272,50 | 272,50 | 272,50 | 272,50 | 50 | 13 625 | |
| INTLBCO46417 | 2 kwi 12:06 | 269,50 | +28,50 | (+11,83%) | 241,00 | 269,50 | 269,50 | 269,50 | 80 | 21 560 | |
| INTLNDX80010 | 18 lis 16:01 | 269,50 | -22,00 | (-7,55%) | 291,50 | 269,50 | 269,50 | 269,50 | 49 | 132 | |
| INTLNDX81208 | 12 sty 09:05 | 268,00 | -3,00 | (-1,11%) | 271,00 | 268,00 | 268,00 | 268,00 | 12 | 32 | |
| INTLDAX64824 | 19 mar 10:04 | 270,00 | -20,00 | (-6,90%) | 290,00 | 268,00 | 268,00 | 270,00 | 1 000 | 2 690 | |
| INTLSLV30189 | 14 sty 12:45 | 259,00 | +7,00 | (+2,78%) | 252,00 | 259,00 | 259,00 | 259,00 | 5 | 1 295 | |
| INTLDAX58859 | 23 mar 10:16 | 259,50 | -20,50 | (-7,32%) | 280,00 | 258,50 | 258,50 | 259,50 | 128 | 332 | |
| INTLSLV29330 | 11 lut 09:14 | 255,00 | +8,00 | (+3,24%) | 247,00 | 255,00 | 255,00 | 255,00 | 10 | 2 550 | |
| INTLNDX79970 | 8 kwi 09:32 | 254,50 | +36,00 | (+16,48%) | 218,50 | 254,50 | 254,50 | 254,50 | 10 | 25 | |
| RCESXAOPEN | 17 lut 14:08 | 251,00 | -1,50 | (-0,59%) | 252,50 | 251,00 | 251,00 | 251,00 | 5 | 1 255 | |
| INTLSLV31617 | 14 sty 13:00 | 251,00 | +7,50 | (+3,08%) | 243,50 | 251,00 | 251,00 | 251,00 | 5 | 1 255 | |
| INTLNDX61630 | 19 maj 09:05 | 249,00 | -8,00 | (-3,11%) | 257,00 | 249,00 | 249,00 | 249,00 | 20 | 50 | |
| INTLSLV56812 | 27 lut 14:30 | 251,00 | +17,00 | (+7,26%) | 234,00 | 248,50 | 248,50 | 251,00 | 82 | 20 580 | |
| INTLDAX59642 | 20 mar 15:54 | 248,00 | -21,50 | (-7,98%) | 269,50 | 251,50 | 248,00 | 251,50 | 118 | 295 | |
| INTLBCO37978 | 13 sie 12:37 | 247,00 | +3,50 | (+1,44%) | 243,50 | 247,00 | 247,00 | 247,00 | 5 | 1 235 | |
| RCFL3XTB | 15 kwi 16:49 | 251,00 | +13,50 | (+5,68%) | 237,50 | 242,50 | 242,50 | 251,00 | 245 | 60 953 | |
| INTLDAX65177 | 8 kwi 09:38 | 242,00 | +44,80 | (+22,72%) | 197,20 | 242,00 | 242,00 | 242,00 | 1 | 2 | |
| RCSP5AOPEN | 27 mar 10:14 | 241,00 | -1,00 | (-0,41%) | 242,00 | 241,00 | 241,00 | 241,00 | 2 | 482 | |
| INTLBCO45666 | 20 kwi 15:34 | 240,00 | +25,00 | (+11,63%) | 215,00 | 240,00 | 240,00 | 240,00 | 7 | 1 680 | |
| INTLSLV59022 | 4 lut 14:03 | 239,50 | +6,50 | (+2,79%) | 233,00 | 239,50 | 239,50 | 239,50 | 20 | 4 790 | |
| RCLSILVEAOPEN | 17 kwi 15:27 | 239,00 | +7,00 | (+3,02%) | 232,00 | 239,00 | 239,00 | 239,00 | 100 | 23 900 | |
| INTLSLV29009 | 17 kwi 16:01 | 237,50 | +11,50 | (+5,09%) | 226,00 | 237,50 | 237,50 | 237,50 | 18 | 4 275 | |
| INTLNDX81190 | 8 kwi 09:23 | 236,00 | +37,60 | (+18,95%) | 198,40 | 236,00 | 236,00 | 236,00 | 44 | 104 | |
| INTLNDX80002 | 2 wrz 10:02 | 232,00 | -6,00 | (-2,52%) | 238,00 | 232,00 | 232,00 | 232,00 | 100 | 232 | |
| INTLSLV29249 | 15 kwi 09:16 | 230,00 | 0,00 | (0,00%) | 230,00 | 230,00 | 230,00 | 230,00 | 90 | 20 700 | |
| INTLNDX81182 | 24 lis 09:47 | 229,00 | +15,00 | (+7,01%) | 214,00 | 229,00 | 229,00 | 229,00 | 15 | 34 | |
| INTLNDX79962 | 29 lip 13:56 | 228,00 | +6,00 | (+2,70%) | 222,00 | 228,00 | 228,00 | 228,00 | 17 | 39 | |
| INTLDAX69328 | 17 kwi 14:55 | 245,00 | +18,50 | (+8,17%) | 226,50 | 227,50 | 227,50 | 245,00 | 68 | 161 | |
| INTLDAX65011 | 30 mar 13:30 | 227,00 | +2,00 | (+0,89%) | 225,00 | 227,00 | 227,00 | 227,00 | 35 | 79 | |
| INTLSLV29702 | 7 sty 09:50 | 224,50 | +10,50 | (+4,91%) | 214,00 | 225,50 | 224,50 | 225,50 | 600 | 135 100 | |
| INTLSLV64469 | 4 mar 09:23 | 224,00 | +9,00 | (+4,19%) | 215,00 | 224,00 | 224,00 | 224,00 | 50 | 11 200 | |
| INTLBCO39180 | 8 lip 12:15 | 223,50 | -8,50 | (-3,66%) | 232,00 | 223,50 | 223,50 | 223,50 | 6 | 1 341 | |
| INTLDAX69310 | 17 kwi 10:40 | 222,50 | +5,50 | (+2,53%) | 217,00 | 222,50 | 222,50 | 222,50 | 5 | 11 | |
| BNPPBSK0626 | 10 kwi 12:31 | 222,50 | -8,50 | (-3,68%) | 231,00 | 222,50 | 222,50 | 222,50 | 300 | 66 750 | |
| INTLSLV30197 | 5 lut 09:34 | 223,50 | -24,50 | (-9,88%) | 248,00 | 221,50 | 221,50 | 223,50 | 720 | 160 200 | |
| RCTLSILVE11 | 16 kwi 09:05 | 221,00 | +0,50 | (+0,23%) | 220,50 | 221,00 | 221,00 | 221,00 | 10 | 2 210 | |
| INTLSLV29298 | 30 gru 09:05 | 220,50 | +12,50 | (+6,01%) | 208,00 | 220,50 | 220,50 | 220,50 | 70 | 15 435 | |
| INTLDAX69591 | 21 kwi 10:28 | 219,50 | +4,00 | (+1,86%) | 215,50 | 219,50 | 219,50 | 219,50 | 500 | 1 098 | |
| INTLDAX64816 | 23 mar 12:20 | 259,00 | +16,00 | (+6,58%) | 243,00 | 223,50 | 219,00 | 259,00 | 292 | 673 | |
| INTLBCO36848 | 26 maj 10:06 | 218,50 | -1,50 | (-0,68%) | 220,00 | 218,50 | 218,50 | 218,50 | 7 | 1 530 | |
| INTLSLV29280 | 20 mar 10:05 | 218,00 | +10,00 | (+4,81%) | 208,00 | 218,00 | 218,00 | 218,00 | 15 | 3 270 | |
| INTLBCO38448 | 6 cze 10:37 | 216,00 | +4,00 | (+1,89%) | 212,00 | 216,00 | 216,00 | 216,00 | 6 | 1 296 | |
| INTLNDX82313 | 20 kwi 15:52 | 218,00 | -3,00 | (-1,36%) | 221,00 | 217,00 | 215,00 | 218,00 | 37 | 80 |
 |
| INTSNFL84152 | 18 lis 11:12 | 214,50 | +4,00 | (+1,90%) | 210,50 | 214,50 | 214,50 | 214,50 | 5 | 107 | |
| INTLNDX81158 | 8 kwi 09:06 | 214,00 | +36,60 | (+20,63%) | 177,40 | 214,00 | 214,00 | 214,00 | 167 | 357 |
 |
| INTSDAX89995 | 20 kwi 10:43 | 217,50 | +20,90 | (+10,63%) | 196,60 | 212,50 | 212,50 | 217,50 | 37 | 80 |
 |
| BNPPBSKB1226 | 16 kwi 13:17 | 210,50 | -7,50 | (-3,44%) | 218,00 | 210,50 | 210,50 | 210,50 | 43 | 9 052 | |
| INTLSLV80218 | 27 lut 09:05 | 210,50 | +10,50 | (+5,25%) | 200,00 | 210,50 | 210,50 | 210,50 | 5 | 1 053 |
 |
| INTLNDX82669 | 21 kwi 09:26 | 210,00 | +4,00 | (+1,94%) | 206,00 | 210,00 | 210,00 | 210,00 | 174 | 365 | |
| INTLSLV59030 | 2 lut 15:31 | 208,00 | -63,00 | (-23,25%) | 271,00 | 208,00 | 208,00 | 208,00 | 1 | 208 | |
| INTLNDX81364 | 14 kwi 11:36 | 207,50 | +10,50 | (+5,33%) | 197,00 | 207,50 | 207,50 | 207,50 | 1 000 | 2 075 |
 |
| INTLSLV30890 | 8 kwi 09:52 | 207,50 | +18,70 | (+9,90%) | 188,80 | 207,50 | 207,50 | 207,50 | 10 | 2 075 | |
| RCCMCAOPEN | 2 mar 09:05 | 206,50 | -2,00 | (-0,96%) | 208,50 | 206,50 | 206,50 | 206,50 | 6 | 1 239 | |
| INTLBCO46185 | 17 kwi 16:14 | 205,50 | -36,00 | (-14,91%) | 241,50 | 205,50 | 205,50 | 205,50 | 10 | 2 055 | |
| INTSDAX89888 | 7 kwi 14:05 | 215,50 | -1,00 | (-0,46%) | 216,50 | 205,00 | 202,50 | 216,50 | 238 | 500 | |
| INTSDAX89987 | 16 kwi 14:57 | 202,00 | -6,50 | (-3,12%) | 208,50 | 202,00 | 202,00 | 202,00 | 15 | 30 | |
| INTLBCO46409 | 20 kwi 11:48 | 201,50 | +30,30 | (+17,70%) | 171,20 | 206,00 | 201,50 | 206,00 | 110 | 22 382 | |
| INTSDAX89896 | 9 kwi 13:57 | 201,50 | +8,90 | (+4,62%) | 192,60 | 205,00 | 201,50 | 205,50 | 772 | 1 571 |
 |
| INTLDAX79855 | 6 maj 16:45 | 204,00 | -6,00 | (-2,86%) | 210,00 | 200,50 | 200,50 | 204,00 | 13 | 26 | |
| INTLBCO38422 | 23 paź 12:48 | 199,60 | -1,90 | (-0,94%) | 201,50 | 199,60 | 199,60 | 199,60 | 50 | 9 980 | |
| RCLMSFINAOPEN | 24 lis 09:05 | 198,40 | +0,40 | (+0,20%) | 198,00 | 198,40 | 198,40 | 198,40 | 1 | 198 | |
| INTLSLV29264 | 27 mar 13:02 | 197,40 | -2,40 | (-1,20%) | 199,80 | 199,00 | 197,40 | 199,00 | 10 | 1 982 | |
| INTLDAX79863 | 14 kwi 14:30 | 197,00 | +15,60 | (+8,60%) | 181,40 | 197,00 | 197,00 | 197,00 | 19 | 37 | |
| INTSBND41467 | 21 paź 15:33 | 197,00 | +3,40 | (+1,76%) | 193,60 | 197,00 | 197,00 | 197,00 | 10 | 1 970 | |
| INTSTNF56093 | 25 lis 09:05 | 193,80 | -5,00 | (-2,52%) | 198,80 | 193,80 | 193,80 | 193,80 | 10 | 1 938 | |
| INTLBCO47076 | 24 mar 09:18 | 193,00 | +2,60 | (+1,37%) | 190,40 | 193,00 | 193,00 | 193,00 | 50 | 9 650 | |
| INTLNDX81216 | 11 lip 16:14 | 198,00 | +0,60 | (+0,30%) | 197,40 | 193,00 | 193,00 | 198,00 | 60 | 117 | |
| INTLTNF64600 | 3 mar 10:21 | 192,80 | -0,40 | (-0,21%) | 193,20 | 192,80 | 192,80 | 192,80 | 14 | 2 699 | |
| INTLSLV83006 | 3 lut 10:09 | 194,60 | +37,40 | (+23,79%) | 157,20 | 192,40 | 192,40 | 194,60 | 26 | 5 031 | |
| INTLSLV31625 | 6 lut 09:31 | 191,20 | +2,60 | (+1,38%) | 188,60 | 191,40 | 191,20 | 191,40 | 30 | 5 739 | |
| RC6OGAOPEN | 13 lut 12:48 | 190,60 | -3,00 | (-1,55%) | 193,60 | 190,60 | 190,60 | 190,60 | 6 | 1 144 | |
| INTLDAX79830 | 17 kwi 10:31 | 190,00 | +4,40 | (+2,37%) | 185,60 | 190,00 | 190,00 | 190,00 | 33 | 63 | |
| INTLNDX80051 | 12 maj 12:34 | 189,00 | +34,40 | (+22,25%) | 154,60 | 189,00 | 189,00 | 189,00 | 333 | 629 | |
| BNPPBSK0527 | 16 paź 09:13 | 188,40 | -5,00 | (-2,59%) | 193,40 | 188,40 | 188,40 | 188,40 | 84 | 15 826 | |
| INTLBCO46581 | 8 kwi 16:26 | 187,20 | -65,80 | (-26,01%) | 253,00 | 187,20 | 187,20 | 187,20 | 1 536 | 287 539 | |
| INTLDAX79848 | 15 kwi 09:05 | 187,00 | -0,20 | (-0,11%) | 187,20 | 187,00 | 187,00 | 187,00 | 11 | 21 | |
| INTLDAX69302 | 17 mar 14:36 | 197,20 | +3,20 | (+1,65%) | 194,00 | 186,40 | 185,60 | 197,20 | 216 | 414 | |
| RBITSDAX68 | 9 wrz 10:27 | 183,40 | +2,00 | (+1,10%) | 181,40 | 183,40 | 183,40 | 183,40 | 5 | 9 | |
| INTLNDX83923 | 20 kwi 10:54 | 182,40 | -5,00 | (-2,67%) | 187,40 | 181,80 | 181,80 | 182,40 | 665 | 1 211 | |
| INTLNDX82701 | 17 kwi 15:44 | 187,80 | +9,00 | (+5,03%) | 178,80 | 181,60 | 181,60 | 187,80 | 1 620 | 2 943 |
 |
| INTSNFL82198 | 17 kwi 09:21 | 180,20 | +38,40 | (+27,08%) | 141,80 | 180,20 | 180,20 | 180,20 | 7 | 126 |
 |
| INTLDAX59659 | 9 kwi 10:06 | 180,00 | -26,00 | (-12,62%) | 206,00 | 180,00 | 180,00 | 180,00 | 3 | 5 | |
| INTLNDX81174 | 10 lip 12:21 | 179,20 | +2,20 | (+1,24%) | 177,00 | 179,20 | 179,20 | 179,20 | 100 | 179 | |
| INTLNDX83915 | 17 kwi 15:17 | 178,80 | +11,40 | (+6,81%) | 167,40 | 178,80 | 178,80 | 178,80 | 45 | 80 |
 |
| INTLSLV67108 | 10 kwi 16:36 | 177,60 | +5,80 | (+3,38%) | 171,80 | 177,60 | 177,60 | 177,60 | 11 | 1 954 | |
| INTLDAX79806 | 17 kwi 10:09 | 176,00 | +3,80 | (+2,21%) | 172,20 | 176,00 | 176,00 | 176,00 | 3 | 5 |
 |
| INTLSLV29710 | 23 mar 09:36 | 176,00 | -16,60 | (-8,62%) | 192,60 | 176,00 | 176,00 | 176,00 | 20 | 3 520 | |
| INTLDAX65185 | 23 mar 15:01 | 218,00 | +18,60 | (+9,33%) | 199,40 | 176,00 | 176,00 | 218,00 | 22 | 43 | |
| INTLDAX79814 | 8 kwi 16:18 | 177,20 | +47,20 | (+36,31%) | 130,00 | 175,60 | 175,60 | 177,20 | 40 | 71 | |
| RCLGAMESAOPEN | 29 lip 09:07 | 175,40 | -4,00 | (-2,23%) | 179,40 | 175,40 | 175,40 | 175,40 | 4 | 702 | |
| INTLNDX81398 | 1 kwi 12:56 | 173,80 | +22,80 | (+15,10%) | 151,00 | 173,80 | 173,80 | 173,80 | 10 | 17 | |
| RCFL5GOLD2 | 13 lut 15:33 | 172,40 | -16,00 | (-8,49%) | 188,40 | 172,40 | 172,40 | 172,40 | 96 | 16 550 | |
| INTLDAX79780 | 21 kwi 16:42 | 171,20 | -4,00 | (-2,28%) | 175,20 | 171,20 | 171,20 | 171,20 | 29 | 50 |
 |
| INTLNDX81380 | 24 lip 09:18 | 171,00 | +5,80 | (+3,51%) | 165,20 | 171,00 | 171,00 | 171,00 | 40 | 68 | |
| BNPPBSKB0227 | 20 kwi 12:10 | 168,40 | -9,00 | (-5,07%) | 177,40 | 168,40 | 168,40 | 168,40 | 400 | 67 360 | |
| INTLDAX79798 | 16 kwi 11:23 | 167,40 | +2,60 | (+1,58%) | 164,80 | 167,40 | 167,40 | 167,40 | 10 | 17 |
  |
| RBITLDAX67 | 25 mar 16:39 | 166,60 | +10,00 | (+6,39%) | 156,60 | 168,40 | 166,60 | 168,40 | 200 | 335 | |
| INTLSLV79111 | 5 sty 16:23 | 173,00 | +13,60 | (+8,53%) | 159,40 | 166,60 | 166,60 | 173,00 | 120 | 20 376 |
 |
| RCFL4GOLD2 | 2 mar 14:28 | 166,00 | +20,80 | (+14,33%) | 145,20 | 166,00 | 166,00 | 166,00 | 30 | 4 980 | |
| INTLDAX79772 | 17 kwi 11:22 | 164,80 | +6,00 | (+3,78%) | 158,80 | 164,80 | 164,80 | 164,80 | 371 | 611 |
  |
| INTLSLV59014 | 27 mar 14:22 | 164,80 | -1,20 | (-0,72%) | 166,00 | 164,80 | 164,80 | 164,80 | 10 | 1 648 | |
| INTLMET63230 | 8 paź 11:13 | 164,40 | -4,80 | (-2,84%) | 169,20 | 164,40 | 164,40 | 164,40 | 5 | 82 | |
| INTLNDX84277 | 21 kwi 16:45 | 163,80 | +3,60 | (+2,25%) | 160,20 | 164,00 | 163,80 | 164,00 | 84 | 138 | |
| INTLBCO40055 | 29 wrz 12:36 | 162,60 | -10,60 | (-6,12%) | 173,20 | 162,60 | 162,60 | 162,60 | 15 | 2 439 | |
| INTLNVD65979 | 24 kwi 10:35 | 161,20 | -16,20 | (-9,13%) | 177,40 | 161,20 | 161,20 | 161,20 | 10 | 161 | |
| INTLNDX82305 | 10 kwi 09:47 | 160,60 | +7,80 | (+5,10%) | 152,80 | 161,60 | 160,60 | 161,60 | 496 | 799 |
  |
| INTSTNF45724 | 18 paź 15:50 | 160,40 | -1,80 | (-1,11%) | 162,20 | 160,40 | 160,40 | 160,40 | 15 | 2 406 | |
| INTLSLV66944 | 26 mar 14:57 | 160,20 | -12,20 | (-7,08%) | 172,40 | 160,20 | 160,20 | 160,20 | 150 | 24 030 | |
| INTLSPX28928 | 17 lis 09:05 | 159,80 | -3,80 | (-2,32%) | 163,60 | 159,80 | 159,80 | 159,80 | 114 | 182 | |
| INTLSPO67587 | 28 lip 09:52 | 158,40 | -4,20 | (-2,58%) | 162,60 | 158,40 | 158,40 | 158,40 | 2 | 32 | |
| INTLDAX80580 | 21 kwi 11:16 | 158,00 | +4,40 | (+2,86%) | 153,60 | 158,00 | 158,00 | 158,00 | 10 | 16 |
 |
| INTLDAX80606 | 09:29 | 158,00 | +1,60 | (+1,02%) | 156,40 | 158,00 | 157,80 | 158,00 | 234 | 370 |
 |
| INTLSLV85688 | 17 kwi 16:39 | 157,60 | +13,80 | (+9,60%) | 143,80 | 157,60 | 157,60 | 157,60 | 13 | 2 049 |
 |
| INTLDAX59386 | 09:41 | 157,00 | +2,40 | (+1,55%) | 154,60 | 157,00 | 157,00 | 157,00 | 10 | 16 | |
| RCFL4ALR3 | 12 gru 11:27 | 155,00 | -1,80 | (-1,15%) | 156,80 | 155,00 | 154,80 | 155,00 | 1 097 | 169 971 | |
| INTLTNF64618 | 3 mar 10:20 | 152,80 | -1,00 | (-0,65%) | 153,80 | 152,80 | 152,80 | 152,80 | 15 | 2 292 | |
| INTSTNF45914 | 20 gru 12:06 | 150,40 | -2,00 | (-1,31%) | 152,40 | 150,40 | 150,40 | 150,40 | 14 | 2 106 | |
| RBIFL8GOLD1 | 11 lut 16:36 | 150,00 | +4,80 | (+3,31%) | 145,20 | 150,00 | 150,00 | 150,00 | 100 | 15 000 | |
| INTLNDX84772 | 20 kwi 10:07 | 149,20 | -7,60 | (-4,85%) | 156,80 | 149,20 | 149,20 | 149,20 | 14 | 21 |
 |
| INTSNDX87809 | 15 kwi 16:18 | 149,00 | -10,40 | (-6,52%) | 159,40 | 149,00 | 149,00 | 149,00 | 40 | 60 |
 |
| RCFL3FDX | 23 cze 14:35 | 148,40 | -5,80 | (-3,76%) | 154,20 | 148,40 | 148,40 | 148,40 | 4 | 594 | |
| INTSSPO75309 | 15 kwi 11:43 | 147,60 | -2,00 | (-1,34%) | 149,60 | 147,60 | 147,60 | 147,60 | 295 | 4 354 | |
| INTLDAX80598 | 17 kwi 10:16 | 148,80 | +2,80 | (+1,92%) | 146,00 | 147,20 | 147,20 | 148,80 | 94 | 139 | |
| INTSDAX89557 | 17 kwi 09:57 | 147,20 | -4,40 | (-2,90%) | 151,60 | 149,00 | 147,20 | 149,00 | 75 | 111 |
 |
| INTSNDX87817 | 17 kwi 14:29 | 146,00 | -8,00 | (-5,19%) | 154,00 | 146,00 | 146,00 | 146,00 | 20 | 29 |
 |
| INTLNDX81166 | 6 cze 16:45 | 146,00 | +1,20 | (+0,83%) | 144,80 | 146,00 | 146,00 | 146,00 | 400 | 584 | |
| INTLSPX30023 | 26 lis 11:52 | 144,80 | +2,60 | (+1,83%) | 142,20 | 144,80 | 144,80 | 144,80 | 39 | 56 | |
| INTLSPX23622 | 23 mar 09:05 | 144,60 | -3,20 | (-2,17%) | 147,80 | 144,60 | 144,60 | 144,60 | 2 | 3 | |
| INTLSLV85506 | 14 kwi 12:40 | 143,40 | +11,40 | (+8,64%) | 132,00 | 143,40 | 143,40 | 143,40 | 11 | 1 577 |
 |
| BNPPBSKB0127 | 20 kwi 12:11 | 142,80 | -10,00 | (-6,54%) | 152,80 | 142,80 | 142,80 | 142,80 | 400 | 57 120 | |
| INTSBND32748 | 30 cze 10:04 | 142,40 | +1,40 | (+0,99%) | 141,00 | 142,40 | 142,40 | 142,40 | 100 | 14 240 | |
| INTLSLV85308 | 10 kwi 12:58 | 141,00 | +2,60 | (+1,88%) | 138,40 | 141,00 | 141,00 | 141,00 | 14 | 1 974 |
 |
| INTLNFL66670 | 17 kwi 10:14 | 140,00 | -39,20 | (-21,88%) | 179,20 | 140,00 | 140,00 | 140,00 | 10 | 140 | |
| INTLSPX31575 | 21 kwi 10:07 | 140,00 | +0,20 | (+0,14%) | 139,80 | 140,00 | 140,00 | 140,00 | 7 | 10 | |
| INTLDAX80549 | 21 kwi 12:33 | 139,40 | +3,80 | (+2,80%) | 135,60 | 140,60 | 139,40 | 140,80 | 2 000 | 2 801 |
  |
| INTLDAX79822 | 9 mar 11:35 | 147,20 | -14,40 | (-8,91%) | 161,60 | 138,40 | 138,40 | 147,20 | 14 | 20 | |
| INTSUSD58248 | 5 lut 16:33 | 137,60 | -1,00 | (-0,72%) | 138,60 | 137,60 | 137,60 | 137,60 | 9 | 123 840 | |
| RCCECAOPEN | 2 lut 09:05 | 137,40 | -2,80 | (-2,00%) | 140,20 | 137,40 | 137,40 | 137,40 | 8 | 1 099 | |
| INTLSLV85761 | 14 kwi 13:44 | 136,40 | +11,40 | (+9,12%) | 125,00 | 136,40 | 136,40 | 136,40 | 60 | 8 184 |
 |
| INTLDAX80572 | 8 kwi 09:25 | 137,40 | +47,40 | (+52,67%) | 90,00 | 136,00 | 136,00 | 137,40 | 41 | 56 |
  |
| RCFL4GOLD | 8 kwi 09:53 | 135,80 | +15,80 | (+13,17%) | 120,00 | 135,80 | 135,80 | 135,80 | 4 | 543 | |
| INTLSLV84475 | 2 kwi 16:49 | 137,00 | -8,60 | (-5,91%) | 145,60 | 133,00 | 133,00 | 137,00 | 22 | 2 970 | |
| INTLMET64774 | 16 kwi 16:11 | 133,00 | -0,40 | (-0,30%) | 133,40 | 133,00 | 133,00 | 133,00 | 8 | 106 | |
| INTLESX32201 | 13 kwi 09:05 | 132,20 | -2,60 | (-1,93%) | 134,80 | 132,20 | 132,20 | 132,20 | 3 | 4 | |
| RBITLLPP11 | 16 kwi 10:11 | 131,60 | +0,60 | (+0,46%) | 131,00 | 131,60 | 131,60 | 131,60 | 7 | 9 | |
| INTLSLV86090 | 15 kwi 16:30 | 131,00 | +3,60 | (+2,83%) | 127,40 | 131,00 | 131,00 | 131,00 | 10 | 1 310 |
 |
| INTLDAX80556 | 16 kwi 15:42 | 130,00 | +4,60 | (+3,67%) | 125,40 | 130,00 | 130,00 | 130,00 | 2 | 3 | |
| INTLSLV67090 | 23 mar 14:51 | 147,60 | -2,40 | (-1,60%) | 150,00 | 130,00 | 130,00 | 147,60 | 12 | 1 736 | |
| INTLSLV87874 | 17 kwi 16:39 | 129,40 | +14,40 | (+12,52%) | 115,00 | 129,20 | 129,20 | 129,40 | 88 | 11 373 |
 |
| INTLUSJ16220 | 2 lut 09:05 | 129,00 | +1,00 | (+0,78%) | 128,00 | 129,00 | 129,00 | 129,00 | 10 | 129 000 | |
| INTSBND45716 | 20 kwi 09:08 | 128,60 | +2,00 | (+1,58%) | 126,60 | 128,60 | 128,60 | 128,60 | 10 | 1 286 | |
| INTLSLV86108 | 14 kwi 15:40 | 127,80 | +13,80 | (+12,11%) | 114,00 | 127,80 | 127,80 | 127,80 | 10 | 1 278 |
 |
| INTLDAX81117 | 20 kwi 16:43 | 127,00 | -14,20 | (-10,06%) | 141,20 | 126,80 | 126,80 | 128,20 | 220 | 280 |
 |
| RCNIKAOPEN | 10 mar 10:48 | 125,80 | +1,60 | (+1,29%) | 124,20 | 125,80 | 125,80 | 125,80 | 45 | 5 661 | |
| INTLDAX81109 | 21 kwi 13:52 | 125,80 | +2,60 | (+2,11%) | 123,20 | 127,40 | 125,80 | 127,40 | 20 | 25 |
 |
| INTSTSL72835 | 12 mar 10:10 | 125,20 | -7,00 | (-5,30%) | 132,20 | 125,20 | 125,20 | 125,20 | 307 | 3 844 | |
| INTSUSD58123 | 24 lis 12:49 | 124,00 | +2,20 | (+1,81%) | 121,80 | 124,00 | 124,00 | 124,00 | 11 | 136 400 | |
| INTLSLV86512 | 21 kwi 14:02 | 123,60 | -3,00 | (-2,37%) | 126,60 | 123,60 | 123,60 | 123,60 | 20 | 2 472 |
 |
| INTLSLV82982 | 26 mar 11:40 | 123,40 | -15,80 | (-11,35%) | 139,20 | 123,40 | 123,40 | 123,40 | 50 | 6 170 | |
| INTSDAX89540 | 20 kwi 09:06 | 123,00 | +15,80 | (+14,74%) | 107,20 | 123,00 | 123,00 | 123,00 | 80 | 98 |
 |
| INTLESX35949 | 27 lut 16:30 | 119,20 | -1,40 | (-1,16%) | 120,60 | 119,20 | 119,20 | 119,20 | 27 | 32 | |
| BNPPBSK0427 | 12 sty 15:04 | 119,00 | -5,00 | (-4,03%) | 124,00 | 119,00 | 119,00 | 119,00 | 165 | 19 635 | |
| INTLNDX80036 | 25 kwi 09:15 | 118,80 | +10,40 | (+9,59%) | 108,40 | 120,80 | 118,80 | 120,80 | 15 | 18 | |
| RBITSDAX67 | 4 mar 10:49 | 117,80 | -14,80 | (-11,16%) | 132,60 | 122,60 | 117,80 | 122,60 | 48 | 57 | |
| INTLSLV79095 | 16 gru 11:09 | 117,40 | -3,80 | (-3,14%) | 121,20 | 117,40 | 117,40 | 117,40 | 50 | 5 870 |
 |
| INTLSPX32862 | 16 lut 10:36 | 117,20 | +1,20 | (+1,03%) | 116,00 | 117,20 | 117,20 | 117,20 | 82 | 96 | |
| INTLDAX80531 | 8 kwi 09:09 | 117,20 | +45,30 | (+63,00%) | 71,90 | 117,20 | 117,20 | 117,20 | 40 | 47 |
 |
| INTSMET74856 | 9 kwi 09:23 | 114,20 | -6,20 | (-5,15%) | 120,40 | 114,20 | 114,20 | 114,20 | 5 | 57 | |
| INTLSLV86116 | 7 kwi 12:41 | 114,00 | -1,80 | (-1,55%) | 115,80 | 114,00 | 114,00 | 114,00 | 90 | 10 260 |
 |
| INTSUSD58115 | 20 maj 09:51 | 113,40 | +0,60 | (+0,53%) | 112,80 | 113,40 | 113,40 | 113,40 | 11 | 124 740 | |
| INTLTNF64626 | 5 mar 11:09 | 112,00 | -2,00 | (-1,75%) | 114,00 | 112,00 | 112,00 | 112,00 | 150 | 16 800 | |
| INTLSLV88187 | 15 kwi 13:13 | 111,60 | -1,20 | (-1,06%) | 112,80 | 113,80 | 111,60 | 113,80 | 68 | 7 593 |
 |
| INTLSPX33894 | 17 lis 09:05 | 111,20 | +1,00 | (+0,91%) | 110,20 | 111,20 | 111,20 | 111,20 | 55 | 61 | |
| RCFL2OIL2 | 15 wrz 15:20 | 111,20 | 0,00 | (0,00%) | 111,20 | 111,20 | 111,20 | 111,20 | 50 | 5 560 | |
| RCTLGOLD13 | 2 lut 09:05 | 110,80 | -16,60 | (-13,03%) | 127,40 | 110,80 | 110,80 | 110,80 | 10 | 11 | |
| INTSMSF84996 | 19 lut 11:03 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,60 | 110,60 | 110,60 | 22 | 243 | |
| RCFL3GOLD2 | 31 mar 15:57 | 110,20 | +4,00 | (+3,77%) | 106,20 | 110,20 | 110,20 | 110,20 | 80 | 8 816 | |
| INTSUSD58230 | 19 sty 09:32 | 109,80 | +0,20 | (+0,18%) | 109,60 | 109,80 | 109,80 | 109,80 | 30 | 329 400 | |
| INTLSLV87858 | 10 kwi 09:43 | 108,40 | +3,00 | (+2,85%) | 105,40 | 108,40 | 108,40 | 108,40 | 90 | 9 756 |
 |
| GSI2YSCHALR | 30 mar 12:17 | 108,00 | -5,00 | (-4,42%) | 113,00 | 108,00 | 108,00 | 108,00 | 100 | 10 800 | |
| INTLTSL66852 | 14:06 | 107,60 | -0,80 | (-0,74%) | 108,40 | 107,60 | 107,60 | 107,60 | 200 | 2 152 | |
| INTLNFL71050 | 20 kwi 11:51 | 107,40 | +0,20 | (+0,19%) | 107,20 | 107,40 | 107,40 | 107,40 | 2 | 21 | |
| INTLNFL70581 | 2 mar 09:10 | 107,20 | +0,60 | (+0,56%) | 106,60 | 107,20 | 107,20 | 107,20 | 46 | 493 | |
| INTLDAX80614 | 23 mar 13:59 | 106,80 | +19,20 | (+21,92%) | 87,60 | 106,80 | 106,80 | 106,80 | 111 | 119 | |
| INTSNDX86892 | 21 kwi 09:30 | 106,60 | -4,00 | (-3,62%) | 110,60 | 106,60 | 106,60 | 106,60 | 18 | 19 |
 |
| INTLTSL79426 | 17 gru 10:39 | 105,00 | +6,90 | (+7,03%) | 98,10 | 105,00 | 105,00 | 105,00 | 51 | 536 | |
| INTLSPX34785 | 2 mar 15:37 | 104,80 | +0,20 | (+0,19%) | 104,60 | 104,80 | 104,80 | 104,80 | 30 | 31 | |
| INTLDAX94946 | 17 kwi 15:40 | 124,40 | +21,80 | (+21,25%) | 102,60 | 104,40 | 104,40 | 124,40 | 817 | 958 | |
| GSI2YPLNMLI | 23 wrz 15:06 | 104,40 | -5,00 | (-4,57%) | 109,40 | 104,40 | 104,40 | 104,40 | 2 000 | 208 800 | |
| INTLSLV88179 | 14 kwi 09:58 | 103,80 | +12,90 | (+14,19%) | 90,90 | 103,80 | 103,80 | 103,80 | 11 | 1 142 |
 |
| INTLSPX59725 | 21 kwi 09:20 | 102,80 | +0,60 | (+0,59%) | 102,20 | 102,80 | 102,80 | 102,80 | 7 | 7 | |
| INTLPKN04101 | 26 mar 14:19 | 102,40 | -11,20 | (-9,86%) | 113,60 | 102,40 | 102,40 | 102,40 | 300 | 30 720 | |
| GSI2YPLNCAF | 15 sty 15:45 | 101,00 | -5,00 | (-4,72%) | 106,00 | 101,00 | 101,00 | 101,00 | 100 | 10 100 | |
| GSI5YPLNXOP | 7 sty 11:36 | 101,00 | -5,00 | (-4,72%) | 106,00 | 101,00 | 101,00 | 101,00 | 415 | 41 915 | |
| GSI2YKAWYAM | 4 lut 14:17 | 100,00 | -5,00 | (-4,76%) | 105,00 | 100,00 | 100,00 | 100,00 | 200 | 20 000 | |
| INTLUSJ56267 | 2 mar 09:55 | 99,90 | +2,20 | (+2,25%) | 97,70 | 99,90 | 99,90 | 99,90 | 12 | 119 880 | |
| INTLSLV88732 | 17 kwi 16:04 | 101,20 | +13,10 | (+14,87%) | 88,10 | 99,70 | 99,70 | 101,20 | 40 | 4 018 |
 |
| INTLDAX94938 | 09:43 | 99,40 | +0,20 | (+0,20%) | 99,20 | 99,40 | 99,40 | 99,40 | 15 | 15 | |
| INTSGBP71316 | 28 kwi 10:37 | 99,20 | -1,40 | (-1,39%) | 100,60 | 99,20 | 99,20 | 99,20 | 3 | 29 760 | |
| INTSEUR49395 | 23 lut 14:22 | 99,70 | +1,40 | (+1,42%) | 98,30 | 99,40 | 98,80 | 99,70 | 68 | 675 540 | |
| INTLSLV88153 | 21 kwi 09:14 | 98,70 | -3,70 | (-3,61%) | 102,40 | 98,60 | 98,60 | 98,70 | 10 000 | 986 100 |
 |
| RCFL2SILVE | 20 lut 14:43 | 98,50 | +2,20 | (+2,28%) | 96,30 | 98,50 | 98,50 | 98,50 | 10 | 985 | |
| INTSEUR49403 | 4 mar 09:26 | 98,20 | +2,80 | (+2,94%) | 95,40 | 97,40 | 97,40 | 98,20 | 39 | 381 160 | |
| INTLSPX34900 | 2 mar 15:03 | 97,20 | -1,20 | (-1,22%) | 98,40 | 97,20 | 97,20 | 97,20 | 15 | 15 | |
| RCCCXAOPEN | 2 lut 09:05 | 94,70 | -1,30 | (-1,35%) | 96,00 | 94,70 | 94,70 | 94,70 | 12 | 1 136 | |
| INTLGBU58131 | 17 kwi 09:23 | 94,50 | -1,50 | (-1,56%) | 96,00 | 94,50 | 94,50 | 94,50 | 10 | 94 500 | |
| INTLSPX59733 | 7 sty 15:06 | 94,30 | +1,20 | (+1,29%) | 93,10 | 94,30 | 94,30 | 94,30 | 1 | 1 | |
| BNPPBSK1126 | 16 kwi 13:09 | 94,20 | -2,30 | (-2,38%) | 96,50 | 94,20 | 94,20 | 94,20 | 40 | 3 768 | |
| INTSUSD59253 | 1 kwi 10:25 | 94,00 | +3,10 | (+3,41%) | 90,90 | 94,00 | 94,00 | 94,00 | 65 | 611 000 | |
| INTLSPX59741 | 21 kwi 09:05 | 93,30 | +0,40 | (+0,43%) | 92,90 | 93,30 | 93,30 | 93,30 | 7 | 7 | |
| INTLMET66100 | 15 kwi 09:17 | 93,20 | +2,10 | (+2,31%) | 91,10 | 93,20 | 93,20 | 93,20 | 10 | 93 | |
| INTLPKN35865 | 21 kwi 15:51 | 93,10 | -0,80 | (-0,85%) | 93,90 | 93,20 | 93,10 | 93,20 | 350 | 32 605 | |
| INTLSLV88146 | 15 kwi 11:37 | 93,10 | -1,70 | (-1,79%) | 94,80 | 93,10 | 93,10 | 93,10 | 20 | 1 862 |
 |
| INTLGLD69476 | 28 sty 16:13 | 93,00 | +6,30 | (+7,27%) | 86,70 | 93,00 | 93,00 | 93,00 | 20 | 19 | |
| RBITLLPP16 | 26 mar 14:31 | 93,10 | +21,10 | (+29,31%) | 72,00 | 92,80 | 92,80 | 93,10 | 911 | 847 | |
| RCFL3ENG | 29 sty 12:52 | 92,50 | +7,10 | (+8,31%) | 85,40 | 92,50 | 92,50 | 92,50 | 12 | 1 110 | |
| RCLMWIG40AOPEN | 21 kwi 09:05 | 91,90 | -0,70 | (-0,76%) | 92,60 | 91,90 | 91,90 | 91,90 | 1 | 92 | |
| INTLTSL65912 | 20 kwi 09:07 | 91,80 | -1,10 | (-1,18%) | 92,90 | 91,80 | 91,80 | 91,80 | 11 | 101 | |
| RCRTXAOPEN | 09:27 | 91,70 | -2,80 | (-2,96%) | 94,50 | 91,70 | 91,70 | 91,70 | 500 | 45 850 | |
| INTSDAX86884 | 17 kwi 15:10 | 91,60 | -25,40 | (-21,71%) | 117,00 | 111,80 | 91,60 | 111,80 | 439 | 476 |
 |
| GSI5YPLNEZW | 11 sie 13:47 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 100 | 9 150 | |
| INTLNDX79988 | 30 kwi 14:42 | 91,50 | -10,30 | (-10,12%) | 101,80 | 103,40 | 91,50 | 103,40 | 30 | 29 | |
| INTSUSD59584 | 23 paź 14:51 | 91,70 | -0,50 | (-0,54%) | 92,20 | 91,10 | 91,10 | 91,70 | 20 | 182 800 | |
| INTLSLV88161 | 1 kwi 16:10 | 91,00 | +3,80 | (+4,36%) | 87,20 | 91,00 | 91,00 | 91,00 | 22 | 2 002 |
 |
| INTSUSD59246 | 4 mar 11:07 | 90,80 | +4,60 | (+5,34%) | 86,20 | 90,80 | 90,80 | 90,80 | 400 | 3 632 000 | |
| RCFL4PEO4 | 13 kwi 13:18 | 90,50 | +0,40 | (+0,44%) | 90,10 | 90,50 | 90,50 | 90,50 | 600 | 54 300 | |
| INTSNDX85969 | 21 kwi 16:20 | 90,50 | -4,30 | (-4,54%) | 94,80 | 91,00 | 90,50 | 91,00 | 52 | 47 |
 |
| INTLSLV86025 | 23 mar 15:39 | 108,60 | +2,20 | (+2,07%) | 106,40 | 90,20 | 90,20 | 108,60 | 46 | 4 572 | |
| INTSDOW70334 | 09:51 | 90,00 | +4,20 | (+4,90%) | 85,80 | 90,00 | 90,00 | 90,00 | 10 | 9 | |
| INTLSLV79103 | 28 lis 12:00 | 90,00 | +2,80 | (+3,21%) | 87,20 | 90,00 | 90,00 | 90,00 | 25 | 2 250 |
 |
| INTLSLV57299 | 30 wrz 16:14 | 89,80 | -1,90 | (-2,07%) | 91,70 | 90,50 | 89,80 | 90,50 | 25 | 2 253 | |
| RCFL2XTB | 7 kwi 11:31 | 89,60 | +5,90 | (+7,05%) | 83,70 | 89,60 | 89,60 | 89,60 | 200 | 17 920 | |
| RBIFL4DBK | 26 maj 09:16 | 89,50 | +2,70 | (+3,11%) | 86,80 | 89,50 | 89,50 | 89,50 | 20 | 1 790 | |
| INTLUSJ56259 | 19 lis 12:39 | 89,30 | +1,70 | (+1,94%) | 87,60 | 89,30 | 89,30 | 89,30 | 12 | 107 160 | |
| INTSALE36749 | 13 maj 14:05 | 88,10 | 0,00 | (0,00%) | 88,10 | 88,10 | 88,10 | 88,10 | 1 | 88 | |
| INTLGOG62349 | 12 sty 16:22 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 88,00 | 88,00 | 540 | 4 752 | |
| RCSWRAOPEN | 9 lis 09:25 | 87,80 | -2,40 | (-2,66%) | 90,20 | 87,80 | 87,80 | 87,80 | 2 | 176 | |
| INTSEUR49940 | 28 maj 11:54 | 87,70 | +0,90 | (+1,04%) | 86,80 | 87,70 | 87,70 | 87,70 | 24 | 210 480 | |
| RCFL3MILP2 | 27 cze 09:47 | 87,70 | -2,50 | (-2,77%) | 90,20 | 87,70 | 87,70 | 87,70 | 23 | 2 017 | |
| INTSDAX86876 | 21 kwi 16:37 | 89,10 | +2,60 | (+3,01%) | 86,50 | 87,50 | 87,50 | 89,10 | 40 | 35 |
 |
| INTLGLD77081 | 2 mar 14:02 | 87,20 | +6,60 | (+8,19%) | 80,60 | 87,20 | 87,20 | 87,20 | 40 | 35 |
 |
| INTSEUD91132 | 17 mar 14:48 | 86,80 | -2,20 | (-2,47%) | 89,00 | 86,80 | 86,80 | 86,80 | 112 | 972 160 | |
| INGDNRAOPEN | 25 mar 14:30 | 85,90 | +1,50 | (+1,78%) | 84,40 | 85,90 | 85,90 | 85,90 | 100 | 86 | |
| INTLNDX82727 | 31 mar 16:40 | 90,90 | +7,70 | (+9,25%) | 83,20 | 85,60 | 85,60 | 90,90 | 750 | 662 |
 |
| INTLUSJ63164 | 7 kwi 13:01 | 85,20 | +0,50 | (+0,59%) | 84,70 | 85,20 | 85,20 | 85,20 | 1 | 8 520 | |
| INTLTSL68478 | 4 lut 10:03 | 85,00 | -2,30 | (-2,63%) | 87,30 | 85,00 | 85,00 | 85,00 | 115 | 978 | |
| INTSEUR48819 | 10 kwi 16:41 | 84,90 | +0,70 | (+0,83%) | 84,20 | 84,90 | 84,90 | 84,90 | 100 | 849 000 | |
| RCFL5MSFIN1 | 15 kwi 12:21 | 84,60 | -8,50 | (-9,13%) | 93,10 | 85,00 | 84,60 | 85,00 | 270 | 22 902 | |
| INTLSPX61648 | 12 gru 09:20 | 83,90 | +1,60 | (+1,94%) | 82,30 | 83,80 | 83,80 | 83,90 | 264 | 221 | |
| BNPPBSK0926 | 18 gru 10:54 | 83,50 | -2,10 | (-2,45%) | 85,60 | 83,50 | 83,50 | 83,50 | 150 | 12 525 | |
| RCTLGOLD17 | 28 paź 09:21 | 83,50 | -2,80 | (-3,24%) | 86,30 | 83,50 | 83,50 | 83,50 | 100 | 84 | |
| INTLSLV88724 | 21 kwi 14:49 | 83,20 | -4,90 | (-5,56%) | 88,10 | 84,60 | 83,20 | 84,80 | 60 | 5 060 |
 |
| INTLTSL67892 | 7 kwi 10:57 | 82,70 | -5,40 | (-6,13%) | 88,10 | 82,70 | 82,70 | 82,70 | 181 | 1 497 | |
| INTLEUD74807 | 11 gru 15:40 | 82,20 | +3,10 | (+3,92%) | 79,10 | 82,20 | 82,20 | 82,20 | 121 | 994 620 | |
| INTLPKN05496 | 9 lut 09:17 | 82,00 | -3,30 | (-3,87%) | 85,30 | 82,00 | 82,00 | 82,00 | 400 | 32 800 | |
| INTLDAX80564 | 2 kwi 16:42 | 91,00 | -9,60 | (-9,54%) | 100,60 | 81,00 | 81,00 | 91,00 | 40 | 34 | |
| INTLTSL80747 | 2 paź 12:50 | 80,90 | +4,30 | (+5,61%) | 76,60 | 80,90 | 80,90 | 80,90 | 60 | 485 |
 |
| RBIFL5GOLD1 | 8 kwi 14:13 | 81,00 | +11,50 | (+16,55%) | 69,50 | 80,80 | 80,80 | 81,00 | 600 | 48 540 | |
| RBITLLPP21 | 1 kwi 11:09 | 80,70 | +5,30 | (+7,03%) | 75,40 | 81,00 | 80,70 | 81,00 | 858 | 694 | |
| INTSMSF84129 | 17 mar 12:29 | 80,60 | -0,60 | (-0,74%) | 81,20 | 80,60 | 80,60 | 80,60 | 25 | 202 |
 |
| INTLMET66597 | 15 kwi 11:02 | 79,30 | +2,70 | (+3,52%) | 76,60 | 79,30 | 79,30 | 79,30 | 1 | 8 | |
| INTLGOG62752 | 2 kwi 09:07 | 78,60 | -0,70 | (-0,88%) | 79,30 | 78,60 | 78,60 | 78,60 | 694 | 5 455 | |
| INTLSLV88716 | 09:13 | 77,80 | +4,90 | (+6,72%) | 72,90 | 77,80 | 77,80 | 77,80 | 25 | 1 945 |
 |
| INTSBND47407 | 13 paź 11:24 | 77,70 | -1,70 | (-2,14%) | 79,40 | 77,70 | 77,70 | 77,70 | 40 | 3 108 | |
| INTSUSD59576 | 9 kwi 09:07 | 77,60 | -1,80 | (-2,27%) | 79,40 | 77,60 | 77,60 | 77,60 | 723 | 5 610 480 | |
| INTLTSL79418 | 15 wrz 15:46 | 77,50 | +9,90 | (+14,64%) | 67,60 | 77,50 | 77,50 | 77,50 | 400 | 3 100 | |
| BNPPBSKB0726 | 16 kwi 11:55 | 77,40 | -1,10 | (-1,40%) | 78,50 | 77,60 | 77,40 | 77,60 | 740 | 57 366 | |
| INTLUSJ63719 | 19 mar 14:54 | 77,00 | -2,20 | (-2,78%) | 79,20 | 77,00 | 77,00 | 77,00 | 10 | 77 000 | |
| INTLGLD82511 | 2 mar 13:48 | 77,50 | +6,50 | (+9,15%) | 71,00 | 77,00 | 77,00 | 77,50 | 48 960 | 37 843 | |
| INTSEUR49932 | 13 sie 16:27 | 76,90 | +1,00 | (+1,32%) | 75,90 | 76,90 | 76,90 | 76,90 | 120 | 922 800 | |
| INTLGLD68791 | 19 mar 16:09 | 76,80 | -9,10 | (-10,59%) | 85,90 | 76,50 | 76,50 | 76,80 | 65 | 50 | |
| INGSXEAOPEN | 21 kwi 09:40 | 76,30 | +0,40 | (+0,53%) | 75,90 | 76,30 | 76,30 | 76,30 | 2 | 2 | |
| INTLTSL70409 | 11 mar 14:31 | 76,00 | +1,50 | (+2,01%) | 74,50 | 76,00 | 76,00 | 76,00 | 28 | 213 | |
| INTLGLD74187 | 8 kwi 12:11 | 75,70 | +4,00 | (+5,58%) | 71,70 | 76,40 | 75,70 | 76,40 | 25 | 19 | |
| INTLTSL79400 | 3 lut 13:06 | 75,50 | +1,80 | (+2,44%) | 73,70 | 75,50 | 75,50 | 75,50 | 22 | 166 | |
| INTSNDX84285 | 21 kwi 09:55 | 75,40 | -4,00 | (-5,04%) | 79,40 | 75,40 | 75,40 | 75,40 | 50 | 38 |
 |
| INTLGOG62166 | 15 kwi 12:35 | 75,00 | +1,20 | (+1,63%) | 73,80 | 75,00 | 75,00 | 75,00 | 119 | 893 | |
| RCFL3ALR1 | 2 gru 09:27 | 75,00 | -2,70 | (-3,47%) | 77,70 | 75,00 | 75,00 | 75,00 | 29 | 2 175 | |
| INTLGLD74625 | 8 kwi 10:00 | 74,70 | +4,90 | (+7,02%) | 69,80 | 74,70 | 74,70 | 74,70 | 23 | 17 | |
| INTSDAX82685 | 10:05 | 75,80 | +0,20 | (+0,26%) | 75,60 | 74,60 | 74,60 | 75,80 | 100 | 75 |
 |
| INTSUSD59568 | 29 lip 14:57 | 74,40 | -5,20 | (-6,53%) | 79,60 | 74,40 | 74,40 | 74,40 | 60 | 446 400 | |
| INTSTNF53785 | 27 mar 16:00 | 74,30 | +2,30 | (+3,19%) | 72,00 | 74,30 | 74,30 | 74,30 | 10 | 743 | |
| RCFL3GOLD3 | 09:06 | 74,20 | -1,00 | (-1,33%) | 75,20 | 74,20 | 74,20 | 74,20 | 5 177 | 384 133 | |
| RCFL5GOLD | 23 mar 14:16 | 97,00 | -14,00 | (-12,61%) | 111,00 | 73,80 | 73,80 | 97,00 | 239 | 18 322 | |
| INTLSLV88708 | 21 kwi 09:05 | 73,30 | -4,70 | (-6,03%) | 78,00 | 73,30 | 73,30 | 73,30 | 34 | 2 492 |
 |
| INTLEUD57703 | 3 paź 15:14 | 73,30 | -0,80 | (-1,08%) | 74,10 | 73,30 | 73,30 | 73,30 | 1 | 7 330 | |
| INTLGOG66720 | 16 kwi 09:07 | 73,00 | +1,60 | (+2,24%) | 71,40 | 73,00 | 73,00 | 73,00 | 17 | 124 | |
| INTSMET70870 | 15 kwi 14:32 | 72,60 | -2,70 | (-3,59%) | 75,30 | 73,40 | 72,60 | 73,40 | 220 | 1 615 | |
| INTLGLD74617 | 15 kwi 13:25 | 72,50 | +0,40 | (+0,55%) | 72,10 | 72,50 | 72,50 | 72,50 | 1 665 | 1 207 | |
| INTLGOG79335 | 15 sty 09:08 | 72,50 | +2,00 | (+2,84%) | 70,50 | 72,50 | 72,50 | 72,50 | 10 | 73 | |
| RCFL5GOLD1 | 17 kwi 15:45 | 72,00 | +4,70 | (+6,98%) | 67,30 | 72,00 | 72,00 | 72,00 | 13 | 936 | |
| INTLESX60137 | 20 mar 11:09 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,10 | 72,00 | 72,10 | 105 | 76 | |
| RBIFL6GOLD1 | 14 kwi 12:59 | 72,60 | +3,00 | (+4,31%) | 69,60 | 74,00 | 71,80 | 74,20 | 8 000 | 583 528 | |
| RBITS11B | 1 sie 10:46 | 71,80 | -2,30 | (-3,10%) | 74,10 | 71,80 | 71,80 | 71,80 | 1 | 7 | |
| INTSEUR49924 | 11 paź 10:54 | 70,50 | +0,90 | (+1,29%) | 69,60 | 70,50 | 70,50 | 70,50 | 32 | 225 600 | |
| INTSEUD84301 | 2 lut 16:02 | 70,50 | +3,60 | (+5,38%) | 66,90 | 70,50 | 70,50 | 70,50 | 27 | 190 350 | |
| INTLMET70433 | 21 kwi 16:37 | 70,30 | +0,40 | (+0,57%) | 69,90 | 70,30 | 70,30 | 70,30 | 1 | 7 | |
| INTLGLD74658 | 21 kwi 16:28 | 70,20 | -1,40 | (-1,96%) | 71,60 | 70,80 | 70,20 | 70,80 | 309 | 219 | |
| RCFL3W20 | 15 kwi 10:55 | 70,00 | +1,50 | (+2,19%) | 68,50 | 70,00 | 70,00 | 70,00 | 100 | 7 000 | |
| INTLGLD77164 | 18 lut 16:30 | 72,50 | +4,50 | (+6,62%) | 68,00 | 69,90 | 69,90 | 72,60 | 6 240 | 4 455 |
 |
| INTLSPX64857 | 9 mar 12:23 | 69,80 | -3,20 | (-4,38%) | 73,00 | 69,80 | 69,80 | 69,80 | 25 | 17 | |
| INTLSPX80119 | 5 sty 09:36 | 69,40 | +0,70 | (+1,02%) | 68,70 | 69,40 | 69,40 | 69,40 | 60 | 42 | |
| INTSTSL85936 | 20 kwi 15:30 | 69,30 | +0,60 | (+0,87%) | 68,70 | 69,30 | 69,30 | 69,30 | 65 | 450 |
 |
| INTLGLD75366 | 1 kwi 15:46 | 69,30 | +4,60 | (+7,11%) | 64,70 | 69,30 | 69,30 | 69,30 | 27 | 19 | |
| RCFL4PKO4 | 9 kwi 16:31 | 69,00 | -1,70 | (-2,40%) | 70,70 | 69,00 | 69,00 | 69,00 | 1 000 | 69 000 | |
| INTLGLD74195 | 2 lut 09:05 | 68,70 | -16,90 | (-19,74%) | 85,60 | 68,70 | 68,70 | 68,70 | 2 | 1 | |
| BNPPBSK0526 | 21 kwi 12:46 | 68,20 | -2,70 | (-3,81%) | 70,90 | 68,20 | 68,10 | 68,20 | 1 030 | 70 196 | |
| RBITLGOLD3 | 30 wrz 11:13 | 68,00 | -1,10 | (-1,59%) | 69,10 | 68,00 | 68,00 | 68,00 | 2 | 1 | |
| INTSGLD91314 | 13 kwi 15:52 | 68,00 | +1,60 | (+2,41%) | 66,40 | 68,00 | 68,00 | 68,00 | 11 | 7 |
 |
| INTLGOG62331 | 5 lis 09:06 | 67,80 | -1,30 | (-1,88%) | 69,10 | 67,80 | 67,80 | 67,80 | 766 | 5 193 | |
| INTLGLD75358 | 19 mar 11:33 | 67,50 | -5,70 | (-7,79%) | 73,20 | 67,50 | 67,50 | 67,50 | 50 | 34 | |
| RBIFL5XTB | 16 kwi 14:52 | 67,40 | -22,80 | (-25,28%) | 90,20 | 67,40 | 67,40 | 67,40 | 73 | 4 920 | |
| RCFL3PKO1 | 26 mar 14:28 | 67,00 | -1,20 | (-1,76%) | 68,20 | 67,00 | 67,00 | 67,00 | 170 | 11 390 | |
| INTSNDX73031 | 21 kwi 12:14 | 66,80 | -4,90 | (-6,83%) | 71,70 | 67,70 | 66,80 | 67,70 | 110 | 74 | |
| RBIFL4GOLD1 | 14 kwi 09:07 | 66,60 | +3,10 | (+4,88%) | 63,50 | 66,60 | 66,60 | 66,60 | 16 | 1 066 | |
| INTSDAX82677 | 20 kwi 16:12 | 66,60 | +14,30 | (+27,34%) | 52,30 | 71,60 | 66,60 | 71,60 | 100 | 69 |
 |
| INTSTSL91884 | 23 mar 09:31 | 65,30 | +4,80 | (+7,93%) | 60,50 | 65,30 | 65,30 | 65,30 | 407 | 2 658 | |
| INTSEUR59238 | 15 kwi 09:15 | 65,00 | +0,20 | (+0,31%) | 64,80 | 65,00 | 65,00 | 65,00 | 50 | 325 000 | |
| INTSEUD70235 | 14 kwi 09:37 | 65,00 | -3,30 | (-4,83%) | 68,30 | 65,00 | 65,00 | 65,00 | 16 | 104 000 | |
| INTLTSL68486 | 10 kwi 09:14 | 64,80 | +1,70 | (+2,69%) | 63,10 | 64,80 | 64,80 | 64,80 | 30 | 194 | |
| INTLTSL80788 | 6 lut 14:34 | 64,70 | +4,20 | (+6,94%) | 60,50 | 64,70 | 64,70 | 64,70 | 600 | 3 882 |
 |
| INTLGLD77099 | 9 kwi 09:18 | 64,30 | -1,10 | (-1,68%) | 65,40 | 64,30 | 64,30 | 64,30 | 78 | 50 |
 |
| RBIFS6P911 | 31 mar 11:56 | 64,30 | +10,60 | (+19,74%) | 53,70 | 64,30 | 64,30 | 64,30 | 3 | 193 | |
| INTLGLD75861 | 7 kwi 14:59 | 63,70 | -1,40 | (-2,15%) | 65,10 | 63,70 | 63,70 | 63,70 | 36 | 23 |
  |
| INTSBND50310 | 9 kwi 11:25 | 63,60 | +2,00 | (+3,25%) | 61,60 | 63,90 | 63,60 | 63,90 | 40 | 2 550 | |
| INTLGLD75374 | 19 mar 15:03 | 66,80 | -8,50 | (-11,29%) | 75,30 | 64,80 | 63,50 | 66,80 | 340 | 223 | |
| RCFL4GOLD1 | 25 mar 09:09 | 62,90 | +5,40 | (+9,39%) | 57,50 | 63,20 | 62,90 | 63,20 | 100 | 6 298 | |
| INTLPKO58537 | 12 sie 14:41 | 62,60 | -1,90 | (-2,95%) | 64,50 | 62,60 | 62,60 | 62,60 | 16 | 1 002 | |
| INTLGLD77727 | 10 kwi 16:30 | 62,50 | +0,60 | (+0,97%) | 61,90 | 62,50 | 62,50 | 62,50 | 33 | 21 |
  |
| INTLMSF78972 | 21 kwi 16:01 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 17 | 106 |
  |
| RCFL3PZU | 13 sie 10:25 | 62,40 | -2,40 | (-3,70%) | 64,80 | 62,40 | 62,40 | 62,40 | 45 | 2 808 | |
| INTLESX32524 | 11 sty 10:03 | 62,00 | +1,30 | (+2,14%) | 60,70 | 62,00 | 62,00 | 62,00 | 66 | 41 | |
| RCFL2SILVE3 | 4 mar 12:20 | 61,70 | +5,00 | (+8,82%) | 56,70 | 61,70 | 61,70 | 61,70 | 50 | 3 085 | |
| RCFL5MWIG404 | 15 lip 16:31 | 61,70 | 0,00 | (0,00%) | 61,70 | 61,70 | 61,70 | 61,70 | 50 | 3 085 | |
| INTLEUR85704 | 11 wrz 09:36 | 61,20 | +1,89 | (+3,19%) | 59,31 | 61,20 | 61,20 | 61,20 | 8 | 48 960 | |
| INTLAMD79509 | 15 kwi 09:05 | 61,20 | +1,00 | (+1,66%) | 60,20 | 61,20 | 61,20 | 61,20 | 10 | 61 |
 |
| RCFL2GOLD2 | 30 mar 10:56 | 61,20 | +0,50 | (+0,82%) | 60,70 | 61,20 | 61,20 | 61,20 | 50 | 3 060 | |
| INTLESX81125 | 16 kwi 09:09 | 61,00 | +0,80 | (+1,33%) | 60,20 | 61,00 | 61,00 | 61,00 | 34 | 21 |
  |
| INTSEUR48827 | 12 wrz 13:37 | 62,00 | -2,50 | (-3,88%) | 64,50 | 61,10 | 61,00 | 62,00 | 108 | 664 420 | |
| INTSEUR59220 | 28 lis 12:50 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,00 | 61,00 | 61,00 | 10 | 61 000 | |
| INTSPLA90845 | 25 lut 15:15 | 62,00 | -5,00 | (-7,46%) | 67,00 | 60,90 | 60,90 | 62,00 | 42 | 26 | |
| RCFL3GOLD1 | 14 kwi 11:17 | 60,80 | +2,00 | (+3,40%) | 58,80 | 60,80 | 60,80 | 60,80 | 3 | 182 | |
| RCLOILAOPEN | 2 kwi 15:25 | 60,50 | +2,50 | (+4,31%) | 58,00 | 60,50 | 60,50 | 60,50 | 250 | 15 125 | |
| INTLGOG82792 | 14 kwi 10:54 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,50 | 60,50 | 60,50 | 30 | 182 | |
| INTLEUD59170 | 11 mar 09:50 | 60,40 | +2,70 | (+4,68%) | 57,70 | 60,40 | 60,40 | 60,40 | 101 | 610 040 | |
| INTLSPX64840 | 24 mar 09:26 | 60,40 | -1,20 | (-1,95%) | 61,60 | 60,40 | 60,40 | 60,40 | 80 | 48 | |
| RBITLGOLD4 | 8 wrz 16:29 | 60,30 | +1,10 | (+1,86%) | 59,20 | 60,30 | 60,30 | 60,30 | 18 | 11 | |
| INTLGLD79079 | 21 kwi 16:28 | 60,30 | -1,40 | (-2,27%) | 61,70 | 60,30 | 60,30 | 60,30 | 25 | 15 |
  |
| INTLPKN04119 | 12 sie 16:39 | 59,90 | -1,30 | (-2,12%) | 61,20 | 59,90 | 59,90 | 59,90 | 5 800 | 347 420 | |
| RBITLLPP20 | 26 sty 09:05 | 59,90 | +2,30 | (+3,99%) | 57,60 | 59,90 | 59,90 | 59,90 | 2 | 1 | |
| INTSGLD90779 | 24 mar 16:40 | 59,70 | -0,70 | (-1,16%) | 60,40 | 59,70 | 59,70 | 59,70 | 15 | 9 |
 |
| INTSEUD70227 | 13 kwi 09:14 | 59,60 | +1,40 | (+2,41%) | 58,20 | 59,60 | 59,60 | 59,60 | 800 | 4 768 000 | |
| RCFL6GOLD | 23 mar 10:31 | 71,30 | -35,50 | (-33,24%) | 106,80 | 60,80 | 59,50 | 71,30 | 100 | 6 302 | |
| INTSUSD60368 | 18 mar 13:48 | 59,40 | -1,00 | (-1,66%) | 60,40 | 59,40 | 59,40 | 59,40 | 884 | 5 250 960 | |
| INTSUSD64675 | 30 kwi 13:07 | 59,40 | -0,90 | (-1,49%) | 60,30 | 59,40 | 59,40 | 59,40 | 26 | 154 440 | |
| RBITLGOLD9 | 25 lut 11:14 | 59,30 | +1,10 | (+1,89%) | 58,20 | 59,30 | 59,30 | 59,30 | 2 | 1 | |
| INTLAMD84079 | 20 kwi 15:34 | 59,30 | +2,30 | (+4,04%) | 57,00 | 59,30 | 59,30 | 59,30 | 25 | 148 |
 |
| INTLAMD82461 | 16 kwi 16:45 | 62,50 | +4,40 | (+7,57%) | 58,10 | 59,30 | 59,30 | 62,50 | 330 | 2 010 |
 |
| INTLAMD83469 | 17 kwi 15:40 | 59,20 | +1,60 | (+2,78%) | 57,60 | 59,60 | 59,20 | 59,60 | 175 | 1 039 |
 |
| INTLGLD77198 | 31 mar 16:39 | 58,90 | +2,60 | (+4,62%) | 56,30 | 58,90 | 58,90 | 58,90 | 60 | 35 |
 |
| INTLGLD80143 | 17 kwi 15:49 | 58,80 | +2,20 | (+3,89%) | 56,60 | 58,80 | 58,80 | 58,80 | 20 | 12 |
 |
| INTLTNF82255 | 30 mar 16:27 | 58,70 | +3,40 | (+6,15%) | 55,30 | 58,70 | 58,70 | 58,70 | 50 | 2 935 | |
| RCFL6GOLD2 | 14 kwi 09:49 | 58,60 | -1,70 | (-2,82%) | 60,30 | 58,60 | 58,60 | 58,60 | 39 | 2 285 | |
| INTLEUR76075 | 26 sie 09:12 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,50 | 58,50 | 58,50 | 50 | 292 500 | |
| INGSX5AOPEN | 27 mar 11:50 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,20 | 58,20 | 58,20 | 51 | 0 | |
| INTLTSL80770 | 19 mar 14:07 | 57,80 | -4,10 | (-6,62%) | 61,90 | 57,80 | 57,80 | 57,80 | 20 | 116 | |
| INTSGLD91298 | 13 kwi 10:50 | 57,80 | +1,80 | (+3,21%) | 56,00 | 57,60 | 57,60 | 57,80 | 116 | 67 | |
| RBITLGOLD5 | 25 wrz 13:42 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,50 | 57,50 | 57,50 | 34 | 20 | |
| INTSTNF56101 | 23 mar 15:24 | 57,10 | -3,30 | (-5,46%) | 60,40 | 57,50 | 57,10 | 57,50 | 66 | 3 782 | |
| INTLGLD79046 | 09:35 | 56,60 | +1,30 | (+2,35%) | 55,30 | 56,60 | 56,60 | 56,60 | 33 | 19 |
 |
| INTLUSD89342 | 31 mar 14:35 | 56,40 | -1,50 | (-2,59%) | 57,90 | 56,20 | 56,20 | 56,40 | 19 | 106 960 |
 |
| INTLBND68643 | 1 gru 16:16 | 56,10 | -2,50 | (-4,27%) | 58,60 | 56,10 | 56,10 | 56,10 | 26 | 1 459 | |
| RCFL3MWIG402 | 13 lut 09:10 | 55,90 | -1,70 | (-2,95%) | 57,60 | 55,90 | 55,90 | 55,90 | 25 | 1 398 | |
| RCFL3MBK1 | 15 kwi 10:44 | 55,50 | -0,90 | (-1,60%) | 56,40 | 55,50 | 55,50 | 55,50 | 10 | 555 | |
| INTLEUR92585 | 13 kwi 13:26 | 54,90 | +0,60 | (+1,10%) | 54,30 | 54,90 | 54,90 | 54,90 | 19 | 104 310 | |
| INTSUSD65086 | 10 kwi 15:39 | 54,60 | +2,10 | (+4,00%) | 52,50 | 54,60 | 54,60 | 54,60 | 203 | 1 108 380 | |
| INTLMSF76455 | 16 kwi 16:13 | 54,60 | +2,90 | (+5,61%) | 51,70 | 55,90 | 54,60 | 55,90 | 50 | 274 |
 |
| INTLGLD69484 | 7 lis 09:06 | 54,50 | +0,80 | (+1,49%) | 53,70 | 54,50 | 54,50 | 54,50 | 100 | 55 | |
| INTLAMD84681 | 20 kwi 15:52 | 54,40 | +0,80 | (+1,49%) | 53,60 | 54,40 | 54,40 | 54,40 | 100 | 544 |
 |
| RBITLLPP12 | 25 sie 11:38 | 54,40 | +2,70 | (+5,22%) | 51,70 | 54,40 | 54,40 | 54,40 | 195 | 106 | |
| INTLGBU60665 | 5 lut 11:04 | 54,20 | -6,10 | (-10,12%) | 60,30 | 54,20 | 54,20 | 54,20 | 45 | 243 900 | |
| RCFL3OIL6 | 17 kwi 16:03 | 54,00 | -22,70 | (-29,60%) | 76,70 | 54,00 | 54,00 | 54,00 | 100 | 5 400 | |
| INTLPKO65102 | 4 mar 14:00 | 54,00 | +2,70 | (+5,26%) | 51,30 | 54,00 | 54,00 | 54,00 | 26 | 1 404 | |
| INTLEUD73262 | 28 sty 16:13 | 54,00 | -2,50 | (-4,42%) | 56,50 | 54,00 | 54,00 | 54,00 | 30 | 162 000 | |
| RCFL3BME2 | 18 mar 15:52 | 54,00 | +2,40 | (+4,65%) | 51,60 | 54,00 | 54,00 | 54,00 | 24 | 1 296 | |
| INTSUSD75036 | 21 lip 13:14 | 53,80 | +0,50 | (+0,94%) | 53,30 | 53,80 | 53,80 | 53,80 | 113 | 607 940 | |
| INTSESX75838 | 12 mar 15:26 | 53,80 | +2,70 | (+5,28%) | 51,10 | 53,80 | 53,80 | 53,80 | 50 | 27 |
  |
| INTLAMD78915 | 26 lis 10:05 | 53,70 | +2,00 | (+3,87%) | 51,70 | 53,70 | 53,70 | 53,70 | 24 | 129 |
 |
| INTLEUD57364 | 30 maj 10:30 | 53,60 | -0,40 | (-0,74%) | 54,00 | 53,60 | 53,60 | 53,60 | 100 | 536 000 | |
| INTLGLD77172 | 09:05 | 53,40 | +2,30 | (+4,50%) | 51,10 | 53,40 | 53,40 | 53,40 | 65 | 35 |
 |
| INTLGOG62174 | 16 wrz 15:38 | 53,10 | +0,40 | (+0,76%) | 52,70 | 53,10 | 53,10 | 53,10 | 208 | 1 104 | |
| INTLEUR88443 | 20 sty 16:38 | 53,10 | +0,10 | (+0,19%) | 53,00 | 53,10 | 53,10 | 53,10 | 129 | 684 990 | |
| INTLAMD81729 | 9 kwi 16:44 | 53,00 | +1,90 | (+3,72%) | 51,10 | 53,00 | 53,00 | 53,00 | 217 | 1 150 |
 |
| INTSDAX93815 | 10:05 | 55,00 | +0,10 | (+0,18%) | 54,90 | 52,80 | 52,70 | 55,00 | 1 442 | 775 | |
| INTLGLD83162 | 15 kwi 16:35 | 52,80 | +0,60 | (+1,15%) | 52,20 | 52,60 | 52,60 | 52,80 | 2 312 | 1 216 |
 |
| INTLUSJ64162 | 8 gru 09:56 | 52,30 | +0,20 | (+0,38%) | 52,10 | 52,30 | 52,30 | 52,30 | 28 | 146 440 | |
| INTSEUR59212 | 15 lis 09:12 | 52,20 | +1,00 | (+1,95%) | 51,20 | 52,20 | 52,20 | 52,20 | 2 | 10 440 | |
| INTLAPL76794 | 12:56 | 52,20 | -2,60 | (-4,74%) | 54,80 | 52,20 | 52,20 | 52,20 | 22 | 115 | |
| INTLGLD85639 | 17 kwi 15:50 | 52,00 | +2,35 | (+4,73%) | 49,65 | 52,00 | 52,00 | 52,00 | 1 250 | 650 | |
| INTLAMD82917 | 14 kwi 16:06 | 52,00 | +0,90 | (+1,76%) | 51,10 | 52,00 | 52,00 | 52,00 | 1 200 | 6 240 | |
| INTLGLD80135 | 7 kwi 12:59 | 52,00 | -1,40 | (-2,62%) | 53,40 | 52,00 | 52,00 | 52,00 | 5 | 3 |
 |
| INTSUSD75853 | 26 sty 14:46 | 51,80 | +2,60 | (+5,28%) | 49,20 | 51,80 | 51,80 | 51,80 | 400 | 2 072 000 | |
| INTLDOW64832 | 17 kwi 16:31 | 51,60 | +3,60 | (+7,50%) | 48,00 | 51,60 | 51,60 | 51,60 | 6 | 0 | |
| RCFL7GOLD2 | 20 mar 11:01 | 51,40 | +0,50 | (+0,98%) | 50,90 | 51,40 | 51,40 | 51,40 | 1 | 51 | |
| INTLPLA29751 | 4 lut 13:08 | 51,40 | +1,20 | (+2,39%) | 50,20 | 51,40 | 51,40 | 51,40 | 21 | 11 | |
| INTSGBP70276 | 19 sty 15:49 | 51,40 | 0,00 | (0,00%) | 51,40 | 51,40 | 51,40 | 51,40 | 60 | 308 400 | |
| INTSEUR61705 | 25 kwi 13:45 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,30 | 51,30 | 51,30 | 100 | 513 000 | |
| INTLEUD57687 | 16 paź 12:03 | 51,20 | +1,00 | (+1,99%) | 50,20 | 51,20 | 51,20 | 51,20 | 100 | 512 000 | |
| INTLMSF63537 | 21 kwi 16:09 | 53,00 | +1,90 | (+3,72%) | 51,10 | 51,20 | 51,20 | 53,00 | 50 | 261 | |
| INTLAMD75242 | 17 gru 10:40 | 51,10 | +1,00 | (+2,00%) | 50,10 | 51,10 | 51,10 | 51,10 | 1 509 | 7 711 | |
| INTLNVD78840 | 9 lut 14:32 | 51,10 | -1,90 | (-3,58%) | 53,00 | 51,10 | 51,10 | 51,10 | 62 | 317 | |
| INTLGLD85464 | 17 kwi 15:03 | 52,20 | +1,30 | (+2,55%) | 50,90 | 51,00 | 51,00 | 52,20 | 250 | 128 |
 |
| INTLPLA70177 | 12 mar 09:32 | 51,00 | +0,40 | (+0,79%) | 50,60 | 51,00 | 51,00 | 51,00 | 27 | 14 | |
| INTLSPX81232 | 25 mar 10:33 | 50,50 | +0,70 | (+1,41%) | 49,80 | 50,50 | 50,50 | 50,50 | 12 | 6 | |
| RCFL3OPL1 | 1 kwi 09:07 | 50,50 | +2,80 | (+5,87%) | 47,70 | 50,50 | 50,50 | 50,50 | 20 | 1 010 | |
| INTLAMZ62299 | 17 kwi 12:20 | 50,50 | +1,55 | (+3,17%) | 48,95 | 50,50 | 50,50 | 50,50 | 5 | 25 | |
| INTLAMD76422 | 18 gru 16:14 | 50,50 | +0,10 | (+0,20%) | 50,40 | 50,50 | 50,50 | 50,50 | 1 207 | 6 095 |
 |
| INTLAMD84863 | 20 kwi 15:56 | 51,10 | +1,30 | (+2,61%) | 49,80 | 50,40 | 50,40 | 51,10 | 350 | 1 782 |
 |
| INTSPLA90704 | 30 sty 09:25 | 50,40 | +4,50 | (+9,80%) | 45,90 | 50,40 | 50,40 | 50,40 | 275 | 139 | |
| INTLGOG85803 | 25 lis 14:53 | 51,60 | +5,50 | (+11,93%) | 46,10 | 50,30 | 50,30 | 51,60 | 30 | 153 | |
| INTLEUD76729 | 28 sie 12:31 | 51,00 | +2,50 | (+5,15%) | 48,50 | 50,00 | 50,00 | 51,00 | 100 | 505 000 | |
| INTLAMD73379 | 10 lut 16:24 | 50,00 | +0,45 | (+0,91%) | 49,55 | 50,00 | 50,00 | 50,00 | 196 | 980 | |
| RCFL2SILVE2 | 18 lut 14:33 | 49,55 | +4,20 | (+9,26%) | 45,35 | 49,55 | 49,55 | 49,55 | 65 | 3 221 | |
| INTSGOG89599 | 19 lut 10:53 | 49,45 | +0,75 | (+1,54%) | 48,70 | 49,45 | 49,45 | 49,45 | 49 | 242 | |
| INTSMSF92551 | 14 kwi 10:15 | 49,40 | -4,30 | (-8,01%) | 53,70 | 49,40 | 49,40 | 49,40 | 40 | 198 | |
| INTLGLD85613 | 17 kwi 15:35 | 49,20 | +2,10 | (+4,46%) | 47,10 | 49,20 | 49,20 | 49,20 | 17 | 8 |
 |
| INTLUSD91140 | 20 kwi 09:45 | 49,40 | +2,65 | (+5,67%) | 46,75 | 49,15 | 49,15 | 49,40 | 52 | 256 230 | |
| INTLUSD85738 | 1 kwi 15:23 | 49,00 | -4,00 | (-7,55%) | 53,00 | 49,00 | 49,00 | 49,00 | 175 | 857 500 |
 |
| RBITROIL | 18 mar 09:05 | 49,00 | -0,40 | (-0,81%) | 49,40 | 49,00 | 49,00 | 49,00 | 1 | 5 | |
| RBITLGOLD8 | 21 kwi 09:36 | 48,95 | -1,00 | (-2,00%) | 49,95 | 48,95 | 48,95 | 48,95 | 30 | 15 | |
| RBIFL4PKN1 | 2 mar 15:46 | 48,85 | +8,20 | (+20,17%) | 40,65 | 48,80 | 48,80 | 48,85 | 2 000 | 97 650 | |
| RBITLMWIG40 | 15 sty 11:32 | 48,65 | +0,15 | (+0,31%) | 48,50 | 48,65 | 48,65 | 48,65 | 9 | 4 | |
| INTSSPX85290 | 9 kwi 16:05 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 48,50 | 49,00 | 171 | 83 |
 |
| INTLGLD79061 | 26 mar 15:38 | 50,10 | -3,30 | (-6,18%) | 53,40 | 49,15 | 48,50 | 50,10 | 322 | 159 |
 |
| INTLSPX80093 | 2 kwi 13:31 | 48,50 | -3,70 | (-7,09%) | 52,20 | 48,50 | 48,50 | 48,50 | 37 | 18 |
 |
| INTSPLA89508 | 11 mar 10:32 | 48,50 | +2,70 | (+5,90%) | 45,80 | 48,50 | 48,50 | 48,50 | 65 | 32 | |
| INTLUSJ86413 | 10 gru 15:46 | 48,45 | -0,65 | (-1,32%) | 49,10 | 48,45 | 48,45 | 48,45 | 88 | 426 360 | |
| INTLPKO72090 | 15 kwi 12:22 | 48,45 | -2,65 | (-5,19%) | 51,10 | 48,45 | 48,45 | 48,45 | 189 | 9 157 | |
| INTLGLD79053 | 26 mar 11:29 | 48,05 | -4,25 | (-8,13%) | 52,30 | 48,05 | 48,05 | 48,05 | 100 | 48 |
 |
| INTLBND76588 | 7 kwi 16:47 | 48,00 | -3,80 | (-7,34%) | 51,80 | 48,00 | 48,00 | 48,00 | 21 | 1 008 | |
| INTLSPX80101 | 1 lip 10:18 | 47,80 | -0,05 | (-0,10%) | 47,85 | 47,80 | 47,80 | 47,80 | 50 | 24 | |
| RCFL2ACP1 | 5 lut 09:23 | 47,65 | +1,15 | (+2,47%) | 46,50 | 47,75 | 47,65 | 47,75 | 107 | 5 106 | |
| INTLAPL62729 | 10 kwi 15:48 | 47,55 | +4,20 | (+9,69%) | 43,35 | 47,55 | 47,55 | 47,55 | 20 | 95 | |
| INTSBND50716 | 21 kwi 16:47 | 47,50 | +0,65 | (+1,39%) | 46,85 | 47,50 | 47,50 | 47,50 | 50 | 2 375 | |
| INTSUSD74799 | 10 mar 13:08 | 47,20 | +2,40 | (+5,36%) | 44,80 | 47,20 | 47,20 | 47,20 | 1 102 | 5 201 440 | |
| INTLPZU15610 | 24 lip 16:06 | 47,20 | -0,55 | (-1,15%) | 47,75 | 47,20 | 47,20 | 47,20 | 43 | 2 030 | |
| INTSSPX91777 | 21 kwi 16:26 | 47,15 | -0,60 | (-1,26%) | 47,75 | 47,15 | 47,15 | 47,15 | 28 | 13 | |
| RCFL4OPL1 | 9 kwi 15:22 | 47,00 | +10,05 | (+27,20%) | 36,95 | 47,00 | 47,00 | 47,00 | 5 | 235 | |
| RCFL3MSFIN1 | 16:34 | 46,90 | -19,10 | (-28,94%) | 66,00 | 54,90 | 46,90 | 54,90 | 42 | 2 117 | |
| INTSEUD70219 | 20 kwi 09:06 | 46,75 | +2,30 | (+5,17%) | 44,45 | 46,75 | 46,75 | 46,75 | 1 058 | 4 946 150 | |
| INTLSPX81406 | 13 kwi 09:05 | 46,60 | -1,65 | (-3,42%) | 48,25 | 46,60 | 46,60 | 46,60 | 270 | 126 |
 |
| INTLUSJ64170 | 17 paź 09:10 | 46,50 | -2,75 | (-5,58%) | 49,25 | 46,50 | 46,50 | 46,50 | 109 | 506 850 | |
| INTLGLD85993 | 8 kwi 09:30 | 46,45 | +5,60 | (+13,71%) | 40,85 | 46,45 | 46,45 | 46,45 | 22 | 10 |
 |
| INTLGOG85571 | 24 lis 15:10 | 48,40 | +5,10 | (+11,78%) | 43,30 | 46,40 | 46,40 | 48,40 | 200 | 948 | |
| INTSGLD91306 | 4 mar 09:20 | 46,30 | -3,35 | (-6,75%) | 49,65 | 46,30 | 46,30 | 46,30 | 116 | 54 | |
| RBITSADS122 | 23 sty 14:31 | 45,85 | +3,95 | (+9,43%) | 41,90 | 45,85 | 45,85 | 45,85 | 25 | 115 | |
| INTSGLD90761 | 1 kwi 09:12 | 45,80 | -4,70 | (-9,31%) | 50,50 | 45,80 | 45,80 | 45,80 | 100 | 46 |
 |
| INTLTSL81802 | 16 kwi 09:45 | 45,60 | +7,20 | (+18,75%) | 38,40 | 45,60 | 45,60 | 45,60 | 70 | 319 | |
| RBIFL5PKN1 | 20 kwi 10:59 | 45,30 | +4,30 | (+10,49%) | 41,00 | 45,30 | 45,30 | 45,30 | 1 | 45 | |
| INTSCDR34124 | 8 wrz 13:12 | 45,20 | -0,55 | (-1,20%) | 45,75 | 45,25 | 45,20 | 45,30 | 170 | 769 | |
| INTLUSD83147 | 2 kwi 14:28 | 45,15 | +3,10 | (+7,37%) | 42,05 | 45,15 | 45,15 | 45,15 | 12 | 54 180 |
 |
| INTLINP49890 | 2 mar 11:05 | 45,00 | -1,10 | (-2,39%) | 46,10 | 45,00 | 45,00 | 45,00 | 145 | 6 525 | |
| INTSNDX73023 | 21 kwi 16:49 | 48,15 | -3,25 | (-6,32%) | 51,40 | 47,45 | 44,90 | 48,70 | 10 709 | 5 016 | |
| RBITLGOLD12 | 13 mar 16:08 | 44,75 | -2,50 | (-5,29%) | 47,25 | 44,70 | 44,70 | 44,75 | 400 | 179 | |
| RCSDAXOPEN | 16 kwi 11:07 | 44,60 | +0,30 | (+0,68%) | 44,30 | 44,60 | 44,60 | 44,60 | 261 | 11 641 | |
| RBIFL8OIL7 | 1 kwi 15:22 | 59,60 | -38,00 | (-38,93%) | 97,60 | 44,50 | 44,50 | 59,60 | 500 | 28 493 |
 |
| INTLGBP76752 | 30 mar 12:27 | 44,15 | -1,15 | (-2,54%) | 45,30 | 44,15 | 44,15 | 44,15 | 17 | 75 055 |
  |
| INTSTNF56671 | 8 kwi 10:22 | 44,15 | -6,45 | (-12,75%) | 50,60 | 44,30 | 44,15 | 44,30 | 80 | 3 538 | |
| INTSGLD91488 | 27 mar 15:58 | 44,05 | -2,20 | (-4,76%) | 46,25 | 44,05 | 44,05 | 44,05 | 188 | 83 | |
| INTLSPX83931 | 17 kwi 16:42 | 44,00 | +3,60 | (+8,91%) | 40,40 | 44,00 | 44,00 | 44,00 | 700 | 308 | |
| INTLGLD85621 | 2 kwi 14:51 | 44,00 | -4,75 | (-9,74%) | 48,75 | 44,00 | 44,00 | 44,00 | 3 266 | 1 437 | |
| INTLPLA30288 | 8 kwi 10:02 | 43,55 | +3,65 | (+9,15%) | 39,90 | 43,55 | 43,55 | 43,55 | 10 | 4 | |
| INTLTNF73569 | 27 mar 09:42 | 43,45 | -2,60 | (-5,65%) | 46,05 | 43,45 | 43,45 | 43,45 | 3 000 | 130 350 | |
| INTLUSD80622 | 31 mar 14:23 | 43,75 | -0,90 | (-2,02%) | 44,65 | 43,45 | 43,45 | 43,75 | 71 | 309 515 |
  |
| INTSGLD91470 | 26 mar 16:41 | 43,10 | +4,25 | (+10,94%) | 38,85 | 43,10 | 43,10 | 43,10 | 22 | 9 |
 |
| INTLPKO73726 | 3 lut 15:43 | 43,00 | +2,40 | (+5,91%) | 40,60 | 43,00 | 43,00 | 43,00 | 84 | 3 612 | |
| INTLBKN70615 | 5 mar 15:41 | 43,00 | +12,45 | (+40,75%) | 30,55 | 43,00 | 43,00 | 43,00 | 30 | 13 | |
| INTLSPX82040 | 11 mar 11:35 | 43,35 | -1,10 | (-2,47%) | 44,45 | 42,90 | 42,90 | 43,35 | 278 | 120 |
 |
| INTLNVD67538 | 21 kwi 12:43 | 42,90 | +1,10 | (+2,63%) | 41,80 | 42,90 | 42,90 | 42,90 | 24 | 10 | |
| INTLGOG87346 | 17 kwi 14:59 | 42,85 | -0,10 | (-0,23%) | 42,95 | 42,85 | 42,85 | 42,85 | 46 | 197 | |
| INTLGLD74633 | 30 wrz 10:40 | 42,80 | -0,65 | (-1,50%) | 43,45 | 42,80 | 42,80 | 42,80 | 56 | 24 | |
| INTLDOW64964 | 15 kwi 13:22 | 42,40 | +0,30 | (+0,71%) | 42,10 | 42,40 | 42,40 | 42,40 | 25 | 0 | |
| INTLPZU60202 | 20 kwi 14:34 | 42,40 | -0,50 | (-1,17%) | 42,90 | 42,40 | 42,40 | 42,40 | 30 | 1 272 | |
| INTLAMZ64741 | 21 kwi 16:40 | 42,35 | +2,05 | (+5,09%) | 40,30 | 42,35 | 42,35 | 42,35 | 1 | 4 | |
| RBIFL3KGH | 17 kwi 16:09 | 44,65 | +6,50 | (+17,04%) | 38,15 | 42,30 | 42,30 | 44,65 | 163 | 7 015 | |
| INTLGLD83170 | 26 mar 09:26 | 42,25 | -4,25 | (-9,14%) | 46,50 | 42,25 | 42,25 | 42,25 | 22 | 9 | |
| INTLPKO79269 | 10 kwi 16:31 | 42,20 | +3,10 | (+7,93%) | 39,10 | 42,20 | 42,20 | 42,20 | 51 | 2 152 |
 |
| INTLEUD76711 | 17 lut 10:54 | 42,30 | -0,25 | (-0,59%) | 42,55 | 42,15 | 42,15 | 42,30 | 236 | 996 510 | |
| INTLSPX81224 | 4 lip 09:17 | 42,05 | -0,95 | (-2,21%) | 43,00 | 42,05 | 42,05 | 42,05 | 20 | 8 | |
| RCFL3W201 | 21 kwi 12:48 | 42,05 | -0,10 | (-0,24%) | 42,15 | 42,05 | 42,05 | 42,05 | 116 | 4 878 | |
| INTLSPX83949 | 15 kwi 15:31 | 42,00 | +1,50 | (+3,70%) | 40,50 | 42,00 | 42,00 | 42,00 | 83 | 35 |
 |
| INTSSPX86454 | 09:39 | 41,95 | +0,30 | (+0,72%) | 41,65 | 41,95 | 41,95 | 41,95 | 47 | 20 |
 |
| INTLPLA29744 | 19 lut 13:17 | 41,90 | -0,80 | (-1,87%) | 42,70 | 41,90 | 41,90 | 41,90 | 150 | 63 | |
| INTLUSJ90431 | 17 mar 09:58 | 41,65 | -0,15 | (-0,36%) | 41,80 | 41,65 | 41,65 | 41,65 | 100 | 416 500 | |
| INTLPLA74328 | 16 mar 14:06 | 43,90 | +1,40 | (+3,29%) | 42,50 | 41,45 | 41,45 | 43,90 | 30 | 13 | |
| INTLGOG85886 | 12 gru 12:26 | 41,40 | -0,05 | (-0,12%) | 41,45 | 41,40 | 41,40 | 41,40 | 25 | 104 | |
| RBIFL4XTB | 14:51 | 41,35 | -1,50 | (-3,50%) | 42,85 | 41,35 | 41,35 | 41,35 | 400 | 16 540 | |
| INTLEUD57695 | 5 mar 12:09 | 41,25 | +5,60 | (+15,71%) | 35,65 | 41,25 | 41,25 | 41,25 | 236 | 973 500 | |
| INTLPKO29413 | 25 lis 13:07 | 41,25 | -0,05 | (-0,12%) | 41,30 | 41,25 | 41,25 | 41,25 | 817 | 33 701 | |
| INTLGLD86058 | 21 kwi 11:14 | 41,25 | -0,95 | (-2,25%) | 42,20 | 41,10 | 41,05 | 41,25 | 20 000 | 8 217 |
 |
| RCFL4W20 | 14 kwi 16:49 | 41,00 | +2,65 | (+6,91%) | 38,35 | 41,00 | 41,00 | 41,00 | 50 | 2 050 | |
| RBIFL9OIL8 | 4 mar 13:39 | 40,90 | -7,20 | (-14,97%) | 48,10 | 40,90 | 40,90 | 40,90 | 51 | 2 086 | |
| INTLDOW79921 | 09:36 | 40,90 | -0,30 | (-0,73%) | 41,20 | 40,90 | 40,90 | 40,90 | 422 | 0 | |
| INTSTSL92213 | 20 kwi 11:54 | 40,80 | +2,05 | (+5,29%) | 38,75 | 40,80 | 40,80 | 40,80 | 10 | 41 | |
| INTLMSF63289 | 17 kwi 15:47 | 41,50 | +3,00 | (+7,79%) | 38,50 | 40,40 | 40,40 | 42,15 | 4 847 | 20 157 | |
| INTLSPX84293 | 17 kwi 16:10 | 40,30 | +3,05 | (+8,19%) | 37,25 | 40,30 | 40,30 | 40,30 | 24 | 10 |
 |
| INTLGLD86066 | 9 kwi 16:12 | 40,15 | +0,70 | (+1,77%) | 39,45 | 40,15 | 40,15 | 40,15 | 76 | 31 | |
| INTLEUR73692 | 6 mar 14:32 | 40,95 | +1,25 | (+3,15%) | 39,70 | 39,95 | 39,95 | 40,95 | 48 | 194 160 | |
| INTLTSL80762 | 25 sie 15:46 | 39,55 | 0,00 | (0,00%) | 39,55 | 41,35 | 39,55 | 41,35 | 1 091 | 4 405 | |
| RBITLGOLD2 | 8 kwi 09:05 | 39,55 | +0,05 | (+0,13%) | 39,50 | 39,55 | 39,55 | 39,55 | 2 | 1 | |
| INTLUSJ63701 | 4 cze 16:36 | 39,55 | -1,55 | (-3,77%) | 41,10 | 41,55 | 39,55 | 41,55 | 300 | 1 216 500 | |
| INTLBKN67652 | 2 mar 09:10 | 39,50 | -2,70 | (-6,40%) | 42,20 | 39,50 | 39,50 | 39,50 | 50 | 20 | |
| INTLPKO67371 | 19 gru 15:38 | 39,40 | +0,45 | (+1,16%) | 38,95 | 39,40 | 39,40 | 39,40 | 100 | 3 940 | |
| RCFL2BHW | 31 sty 14:52 | 39,40 | +2,95 | (+8,09%) | 36,45 | 39,40 | 39,40 | 39,40 | 25 | 985 | |
| INTLTNF82230 | 15 kwi 09:05 | 39,00 | +1,50 | (+4,00%) | 37,50 | 39,00 | 39,00 | 39,00 | 100 | 3 900 |
 |
| INTLPLA83089 | 15 kwi 09:06 | 38,75 | +1,00 | (+2,65%) | 37,75 | 38,75 | 38,75 | 38,75 | 39 | 15 | |
| RCTLOIL | 30 mar 12:12 | 38,75 | +1,65 | (+4,45%) | 37,10 | 38,75 | 38,75 | 38,75 | 10 | 39 | |
| INTLGLD86199 | 17 kwi 14:52 | 40,15 | +1,45 | (+3,75%) | 38,70 | 38,65 | 38,65 | 40,15 | 76 | 30 |
 |
| INTSPLA89490 | 14 kwi 09:38 | 38,60 | -2,10 | (-5,16%) | 40,70 | 38,60 | 38,60 | 38,60 | 15 | 6 |
 |
| RCFL3BME1 | 9 paź 14:14 | 38,60 | +3,80 | (+10,92%) | 34,80 | 38,60 | 38,60 | 38,60 | 91 | 3 513 | |
| INTSGLD90589 | 17 kwi 11:58 | 38,60 | -0,15 | (-0,39%) | 38,75 | 38,60 | 38,60 | 38,60 | 196 | 76 |
 |
| INTLAPL62133 | 16 kwi 12:29 | 38,55 | +1,75 | (+4,76%) | 36,80 | 38,55 | 38,55 | 38,55 | 14 | 54 | |
| INTLSPX82735 | 9 kwi 09:57 | 37,95 | +0,05 | (+0,13%) | 37,90 | 37,95 | 37,95 | 37,95 | 78 | 30 |
 |
| INTSTNF58073 | 8 kwi 09:20 | 37,85 | -6,40 | (-14,46%) | 44,25 | 37,85 | 37,85 | 37,85 | 1 825 | 69 076 | |
| INTLTSL85381 | 16 kwi 11:33 | 37,70 | +7,10 | (+23,20%) | 30,60 | 37,70 | 37,70 | 37,70 | 115 | 434 | |
| INTLGOG87577 | 21 sty 16:18 | 37,60 | +0,65 | (+1,76%) | 36,95 | 37,60 | 37,60 | 37,60 | 100 | 376 | |
| RBIFL2GOLD1 | 24 lut 13:47 | 37,50 | -0,80 | (-2,09%) | 38,30 | 37,50 | 37,50 | 37,50 | 50 | 1 875 | |
| INTSEUD70201 | 20 kwi 09:11 | 37,50 | +2,20 | (+6,23%) | 35,30 | 37,50 | 37,50 | 37,50 | 2 246 | 8 422 500 | |
| INTLGLD85605 | 27 mar 16:29 | 38,80 | +3,95 | (+11,33%) | 34,85 | 37,45 | 37,45 | 38,80 | 60 | 23 |
 |
| INTLPLA83097 | 13 lut 09:14 | 37,50 | -3,15 | (-7,75%) | 40,65 | 37,50 | 37,45 | 37,50 | 40 100 | 15 037 | |
| INTSEUD60335 | 7 kwi 13:01 | 37,40 | -0,45 | (-1,19%) | 37,85 | 37,40 | 37,40 | 37,40 | 1 | 3 740 | |
| INTLEUD77537 | 27 lut 09:36 | 37,10 | +0,55 | (+1,50%) | 36,55 | 37,10 | 37,10 | 37,10 | 135 | 500 850 | |
| INTLUSD84210 | 15 kwi 12:39 | 37,05 | +1,40 | (+3,93%) | 35,65 | 37,05 | 37,05 | 37,05 | 108 | 400 140 |
 |
| INTLGOG85373 | 31 mar 11:51 | 37,00 | +1,05 | (+2,92%) | 35,95 | 37,00 | 37,00 | 37,00 | 10 | 37 | |
| INTSDOW72421 | 30 mar 09:22 | 37,00 | +1,50 | (+4,23%) | 35,50 | 37,00 | 37,00 | 37,00 | 483 | 0 | |
| INTLEUD79590 | 23 gru 13:02 | 36,80 | +1,10 | (+3,08%) | 35,70 | 36,80 | 36,80 | 36,80 | 257 | 945 760 |
 |
| INTSSPX84459 | 14 kwi 16:17 | 36,60 | -4,40 | (-10,73%) | 41,00 | 36,60 | 36,60 | 36,60 | 270 | 99 |
 |
| INTLAMD87247 | 21 kwi 16:07 | 37,95 | +1,85 | (+5,12%) | 36,10 | 36,50 | 36,50 | 37,95 | 70 | 258 |
 |
| INTLDOW79939 | 13 kwi 09:09 | 36,40 | -1,20 | (-3,19%) | 37,60 | 36,40 | 36,40 | 36,40 | 3 000 | 0 | |
| RBIFS311B | 12 mar 09:12 | 36,20 | +0,70 | (+1,97%) | 35,50 | 36,20 | 36,20 | 36,20 | 20 | 724 | |
| INTLTSL80754 | 8 sie 16:32 | 36,15 | +4,90 | (+15,68%) | 31,25 | 36,15 | 36,15 | 36,15 | 53 | 192 | |
| INTLGLD85985 | 25 mar 09:06 | 36,10 | +4,30 | (+13,52%) | 31,80 | 36,10 | 36,10 | 36,10 | 30 | 11 |
 |
| INTLAPL79327 | 6 mar 09:08 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 25 | 90 | |
| INTLGLD86579 | 17 kwi 14:52 | 35,95 | +1,50 | (+4,35%) | 34,45 | 35,95 | 35,95 | 35,95 | 100 | 36 |
 |
| INTSGLD90985 | 4 mar 09:15 | 35,90 | -3,35 | (-8,54%) | 39,25 | 35,90 | 35,90 | 35,90 | 930 | 334 | |
| INTLPLA83287 | 15 kwi 09:14 | 35,85 | +1,10 | (+3,17%) | 34,75 | 35,85 | 35,85 | 35,85 | 127 | 46 | |
| INTLGLD87825 | 17 kwi 16:11 | 35,70 | +2,55 | (+7,69%) | 33,15 | 35,70 | 35,70 | 35,70 | 10 | 4 |
 |
| INTLPLA83071 | 18 mar 14:04 | 35,70 | -3,65 | (-9,28%) | 39,35 | 38,40 | 35,70 | 38,40 | 200 | 74 |
 |
| INTLGLD86207 | 21 kwi 16:44 | 35,55 | -2,35 | (-6,20%) | 37,90 | 35,55 | 35,55 | 35,55 | 35 | 12 |
 |
| INTLNVD78832 | 23 gru 14:51 | 35,50 | -0,25 | (-0,70%) | 35,75 | 35,50 | 35,50 | 35,50 | 600 | 2 130 |
 |
| INTLGLD86587 | 17 kwi 16:29 | 35,45 | +2,65 | (+8,08%) | 32,80 | 35,45 | 35,45 | 35,45 | 460 | 163 |
 |
| RCFL2GOLD3 | 12 sty 14:08 | 35,30 | +1,15 | (+3,37%) | 34,15 | 35,30 | 35,30 | 35,30 | 70 | 2 471 | |
| RBIFL4XTB1 | 14 kwi 09:22 | 35,30 | -0,40 | (-1,12%) | 35,70 | 35,30 | 35,30 | 35,30 | 54 | 1 906 | |
| INTLPKO29405 | 7 sie 10:07 | 35,25 | +0,10 | (+0,28%) | 35,15 | 35,25 | 35,25 | 35,25 | 100 | 3 525 | |
| RBIFS211B | 7 kwi 15:14 | 35,15 | -1,90 | (-5,13%) | 37,05 | 36,65 | 35,15 | 36,65 | 3 400 | 122 113 | |
| INTLPKO84319 | 10 kwi 11:44 | 35,10 | +2,20 | (+6,69%) | 32,90 | 35,10 | 35,10 | 35,10 | 49 | 1 720 | |
| INTSPLA89805 | 28 sty 16:13 | 36,25 | -2,45 | (-6,33%) | 38,70 | 35,00 | 35,00 | 36,25 | 170 | 61 | |
| INTLTSL81810 | 14 kwi 09:42 | 35,00 | +2,35 | (+7,20%) | 32,65 | 35,00 | 35,00 | 35,00 | 350 | 1 225 | |
| RCFL4MWIG403 | 9 lut 11:25 | 34,95 | +1,10 | (+3,25%) | 33,85 | 34,95 | 34,95 | 34,95 | 15 | 524 | |
| INTLNVD79467 | 28 sty 16:24 | 35,15 | +0,95 | (+2,78%) | 34,20 | 34,95 | 34,95 | 35,15 | 600 | 2 103 | |
| INTSAMZ87973 | 3 mar 11:23 | 34,85 | +2,70 | (+8,40%) | 32,15 | 34,85 | 34,85 | 34,85 | 50 | 174 | |
| RBIFL3ALV | 20 mar 09:36 | 34,80 | +0,05 | (+0,14%) | 34,75 | 34,80 | 34,80 | 34,80 | 20 | 696 | |
| INTLGOG87924 | 17 kwi 09:59 | 34,40 | -0,65 | (-1,85%) | 35,05 | 34,40 | 34,40 | 34,40 | 855 | 2 941 | |
| INTLPKO65383 | 14 paź 10:13 | 34,25 | -0,80 | (-2,28%) | 35,05 | 34,25 | 34,25 | 34,25 | 110 | 3 768 | |
| INTLNVD80812 | 9 lut 16:23 | 34,15 | +2,90 | (+9,28%) | 31,25 | 34,15 | 34,15 | 34,15 | 50 | 171 | |
| INTLINP62042 | 19 lut 11:32 | 34,05 | 0,00 | (0,00%) | 34,05 | 34,05 | 34,05 | 34,05 | 3 | 102 | |
| INTSPAL90860 | 21 kwi 13:47 | 34,05 | -0,15 | (-0,44%) | 34,20 | 34,05 | 34,05 | 34,05 | 25 | 9 | |
| RBIFL6ALV | 16 maj 13:09 | 34,05 | +3,55 | (+11,64%) | 30,50 | 34,05 | 34,05 | 34,05 | 20 | 681 | |
| RCFS2W20 | 9 lut 10:02 | 34,00 | -1,70 | (-4,76%) | 35,70 | 34,00 | 34,00 | 34,00 | 150 | 5 100 | |
| RCFL3PKN | 25 mar 16:35 | 34,00 | +1,20 | (+3,66%) | 32,80 | 34,00 | 34,00 | 34,00 | 895 | 30 430 | |
| INTSGLD90571 | 17 kwi 14:49 | 33,95 | -1,65 | (-4,63%) | 35,60 | 33,95 | 33,95 | 33,95 | 300 | 102 |
 |
| RCFL3OIL1 | 21 kwi 10:28 | 33,80 | -0,55 | (-1,60%) | 34,35 | 33,80 | 33,80 | 33,80 | 500 | 16 900 | |
| INTLGLD86462 | 13 kwi 11:09 | 33,80 | -1,85 | (-5,19%) | 35,65 | 33,80 | 33,80 | 33,80 | 341 | 115 |
 |
| INTLNVD79475 | 10 kwi 09:12 | 33,75 | +0,30 | (+0,90%) | 33,45 | 33,75 | 33,75 | 33,75 | 100 | 338 | |
| INTLPKO87262 | 09:05 | 33,75 | -0,65 | (-1,89%) | 34,40 | 33,75 | 33,75 | 33,75 | 30 | 1 013 |
 |
| RBIFL3GOLD1 | 28 paź 15:56 | 34,90 | -1,05 | (-2,92%) | 35,95 | 34,35 | 33,70 | 34,90 | 400 | 13 770 | |
| INTLAPL85084 | 12 lis 09:22 | 33,65 | +1,75 | (+5,49%) | 31,90 | 33,65 | 33,65 | 33,65 | 30 | 101 | |
| INTLPLA83600 | 8 kwi 13:37 | 33,45 | +5,15 | (+18,20%) | 28,30 | 33,45 | 33,45 | 33,45 | 210 | 70 | |
| INTLUSJ87395 | 27 sty 16:22 | 33,45 | -1,75 | (-4,97%) | 35,20 | 33,45 | 33,45 | 33,45 | 6 | 20 070 | |
| INTLAMZ69427 | 15 kwi 09:20 | 33,35 | +0,75 | (+2,30%) | 32,60 | 33,35 | 33,35 | 33,35 | 140 | 467 | |
| RCFL2MWIG401 | 25 mar 09:33 | 33,30 | +1,00 | (+3,10%) | 32,30 | 33,15 | 33,15 | 33,30 | 164 | 5 448 | |
| INTLNVD79483 | 4 lut 15:45 | 33,00 | -0,55 | (-1,64%) | 33,55 | 33,00 | 33,00 | 33,00 | 87 | 287 | |
| INTLPLA83782 | 15 kwi 15:57 | 32,95 | +1,45 | (+4,60%) | 31,50 | 32,95 | 32,95 | 32,95 | 100 | 33 | |
| INTLPZU15800 | 17 gru 16:19 | 32,90 | -0,80 | (-2,37%) | 33,70 | 32,90 | 32,90 | 32,90 | 1 500 | 49 350 | |
| INTSUSJ90449 | 09:55 | 32,75 | -0,10 | (-0,30%) | 32,85 | 32,80 | 32,75 | 32,80 | 450 | 1 474 250 |
 |
| RBIFL2SILVE1 | 19 lut 09:09 | 32,70 | +0,70 | (+2,19%) | 32,00 | 32,70 | 32,70 | 32,70 | 7 000 | 228 900 | |
| INTSBND56663 | 9 kwi 15:13 | 33,90 | +2,80 | (+9,00%) | 31,10 | 32,45 | 32,45 | 33,90 | 76 | 2 521 | |
| INTLDOW81331 | 14 sty 15:38 | 32,20 | -0,50 | (-1,53%) | 32,70 | 32,20 | 32,20 | 32,20 | 40 | 0 | |
| INTLSPX84897 | 15 kwi 16:24 | 33,00 | +2,00 | (+6,45%) | 31,00 | 32,10 | 32,05 | 33,00 | 129 | 42 |
 |
| RCFL2BME | 17 kwi 09:12 | 32,05 | -0,25 | (-0,77%) | 32,30 | 32,05 | 32,05 | 32,05 | 53 | 1 699 | |
| INTLTSL85597 | 20 kwi 15:46 | 32,00 | -2,35 | (-6,84%) | 34,35 | 33,55 | 32,00 | 34,80 | 261 | 882 |
 |
| INTLDOW64956 | 4 lip 12:49 | 32,00 | -1,15 | (-3,47%) | 33,15 | 32,00 | 32,00 | 32,00 | 20 | 0 | |
| INTLDOW82065 | 13 sty 12:30 | 32,00 | +0,70 | (+2,24%) | 31,30 | 32,00 | 32,00 | 32,00 | 90 | 0 | |
| INTLGLD87882 | 17 kwi 15:10 | 33,00 | +2,50 | (+8,20%) | 30,50 | 32,00 | 32,00 | 33,00 | 90 | 29 |
 |
| INTSTSL93112 | 17 kwi 15:53 | 32,00 | -4,00 | (-11,11%) | 36,00 | 32,00 | 32,00 | 32,00 | 43 | 138 | |
| INTSTNF69930 | 21 kwi 16:49 | 32,00 | +1,10 | (+3,56%) | 30,90 | 32,00 | 32,00 | 32,00 | 50 | 1 600 | |
| INTLINP61556 | 7 sty 09:49 | 31,90 | +10,65 | (+50,12%) | 21,25 | 31,90 | 31,90 | 31,90 | 400 | 12 760 | |
| INTSUSD76745 | 10 mar 09:51 | 31,80 | +3,35 | (+11,78%) | 28,45 | 31,80 | 31,80 | 31,80 | 50 | 159 000 |
 |
| INTLVOW11171 | 5 lut 09:05 | 31,75 | -1,65 | (-4,94%) | 33,40 | 31,75 | 31,75 | 31,75 | 403 | 1 280 | |
| RCFL2MILP | 31 lip 10:15 | 31,70 | -1,20 | (-3,65%) | 32,90 | 31,70 | 31,70 | 31,70 | 80 | 2 536 | |
| INTLAMZ62281 | 25 lut 13:11 | 31,70 | +0,80 | (+2,59%) | 30,90 | 31,70 | 31,70 | 31,70 | 65 | 206 | |
| INTLSPX85720 | 17 kwi 16:42 | 34,50 | +3,65 | (+11,83%) | 30,85 | 31,70 | 31,70 | 34,50 | 1 190 | 396 |
 |
| INTLPLA84533 | 16 kwi 09:47 | 31,65 | +0,35 | (+1,12%) | 31,30 | 31,65 | 31,65 | 31,65 | 70 | 22 | |
| INTSEUR64352 | 12 maj 09:34 | 31,50 | +0,55 | (+1,78%) | 30,95 | 31,50 | 31,50 | 31,50 | 300 | 945 000 | |
| INTLTSL83337 | 8 kwi 09:14 | 31,45 | +8,65 | (+37,94%) | 22,80 | 31,45 | 31,45 | 31,45 | 35 | 110 | |
| INTLPKO88625 | 21 kwi 14:57 | 31,35 | +0,20 | (+0,64%) | 31,15 | 31,35 | 31,35 | 31,35 | 50 | 1 568 |
 |
| INTSNDX73015 | 17 kwi 15:27 | 32,00 | -10,45 | (-24,62%) | 42,45 | 40,00 | 31,20 | 40,00 | 9 064 | 3 108 | |
| RBITLKETY15 | 2 lut 09:05 | 30,95 | -0,50 | (-1,59%) | 31,45 | 30,95 | 30,95 | 30,95 | 2 | 6 | |
| INTLPZU63735 | 16 mar 09:14 | 30,90 | -0,20 | (-0,64%) | 31,10 | 30,90 | 30,90 | 30,90 | 78 | 2 410 | |
| INTLPZU65094 | 9 kwi 16:49 | 30,85 | +0,10 | (+0,33%) | 30,75 | 30,85 | 30,85 | 30,85 | 51 | 1 573 | |
| INTLPLA86157 | 24 lut 15:45 | 30,90 | +0,40 | (+1,31%) | 30,50 | 30,85 | 30,80 | 30,90 | 50 000 | 15 425 | |
| RBITSMWIG4012 | 16 mar 11:36 | 30,75 | +0,55 | (+1,82%) | 30,20 | 30,75 | 30,75 | 30,75 | 360 | 111 | |
| INTLNVD80796 | 26 sty 14:13 | 30,65 | -0,70 | (-2,23%) | 31,35 | 30,65 | 30,65 | 30,65 | 61 | 187 | |
| INTLGLD87833 | 21 kwi 16:27 | 30,60 | -1,40 | (-4,38%) | 32,00 | 30,95 | 30,60 | 31,20 | 435 | 135 |
 |
| RCFL9GOLD | 30 sty 15:18 | 38,80 | -15,50 | (-28,55%) | 54,30 | 48,95 | 30,60 | 49,60 | 750 | 29 660 | |
| RCTLMWIG402 | 4 lut 09:07 | 30,45 | +0,35 | (+1,16%) | 30,10 | 30,45 | 30,45 | 30,45 | 200 | 61 | |
| INTLAPL79301 | 15 kwi 16:30 | 31,15 | +1,10 | (+3,66%) | 30,05 | 30,35 | 30,35 | 31,15 | 140 | 431 | |
| INTLGOG88047 | 17 kwi 11:59 | 30,35 | -0,45 | (-1,46%) | 30,80 | 30,55 | 30,35 | 30,55 | 64 | 195 | |
| RBITLMWIG403 | 6 paź 09:05 | 30,15 | +0,35 | (+1,17%) | 29,80 | 30,15 | 30,15 | 30,15 | 5 | 2 | |
| RBIFL5GPW | 27 mar 12:20 | 30,15 | -18,55 | (-38,09%) | 48,70 | 30,15 | 30,15 | 30,15 | 100 | 3 015 | |
| INTSSMC68387 | 2 lut 14:52 | 30,10 | -0,55 | (-1,79%) | 30,65 | 30,10 | 30,10 | 30,10 | 2 | 1 | |
| INTLAMD86751 | 10 kwi 16:43 | 30,45 | +4,50 | (+17,34%) | 25,95 | 30,10 | 30,10 | 30,45 | 758 | 2 288 |
 |
| RCFL2KGH2 | 17 kwi 11:51 | 29,90 | +0,25 | (+0,84%) | 29,65 | 29,90 | 29,90 | 29,90 | 20 | 598 | |
| INTLEUR73288 | 17 mar 16:48 | 29,80 | -1,15 | (-3,72%) | 30,95 | 29,80 | 29,80 | 29,80 | 500 | 1 490 000 | |
| INTLNVD81539 | 10:00 | 29,65 | +1,30 | (+4,59%) | 28,35 | 29,65 | 29,65 | 29,65 | 70 | 208 | |
| RCFL3BHW1 | 7 kwi 11:05 | 29,55 | +0,70 | (+2,43%) | 28,85 | 29,55 | 29,55 | 29,55 | 140 | 4 137 | |
| RBIFL2SAP | 25 lip 09:16 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,45 | 29,45 | 29,45 | 44 | 1 296 | |
| RBIFL3SAP | 29 paź 11:03 | 29,40 | -2,05 | (-6,52%) | 31,45 | 29,40 | 29,40 | 29,40 | 130 | 3 822 | |
| INTLAMZ79491 | 16 kwi 15:58 | 29,40 | -0,90 | (-2,97%) | 30,30 | 29,40 | 29,40 | 29,40 | 400 | 1 176 |
 |
| INTSDOW72413 | 20 mar 09:08 | 29,35 | -1,55 | (-5,02%) | 30,90 | 29,35 | 29,35 | 29,35 | 500 | 0 | |
| INTSUSD76083 | 16 mar 15:59 | 29,35 | +1,55 | (+5,58%) | 27,80 | 29,35 | 29,35 | 29,35 | 35 | 102 725 | |
| RCFS2GOLD | 4 paź 09:35 | 29,30 | -1,55 | (-5,02%) | 30,85 | 29,30 | 29,30 | 29,30 | 1 | 29 | |
| INTLPAL69229 | 8 kwi 16:22 | 29,20 | +5,60 | (+23,73%) | 23,60 | 29,20 | 29,20 | 29,20 | 100 | 29 | |
| INTLPAL69245 | 17 kwi 10:20 | 29,20 | -0,60 | (-2,01%) | 29,80 | 29,20 | 29,20 | 29,20 | 40 | 12 | |
| INTSPZU92411 | 13 kwi 14:18 | 29,10 | +0,55 | (+1,93%) | 28,55 | 29,10 | 29,10 | 29,10 | 22 | 640 | |
| RCTLGOLD14 | 8 gru 15:22 | 28,85 | +0,15 | (+0,52%) | 28,70 | 28,85 | 28,85 | 28,85 | 1 | 0 | |
| INTSGOG89581 | 15 kwi 16:31 | 28,80 | -2,05 | (-6,65%) | 30,85 | 28,80 | 28,80 | 28,80 | 109 | 314 | |
| RCFL3ING2 | 09:05 | 28,55 | -0,75 | (-2,56%) | 29,30 | 28,55 | 28,55 | 28,55 | 95 | 2 712 | |
| INTLNVD82453 | 13 kwi 10:05 | 28,35 | -0,70 | (-2,41%) | 29,05 | 28,35 | 28,35 | 28,35 | 71 | 201 | |
| RCFL3LTS2 | 10 sie 10:10 | 28,25 | -1,40 | (-4,72%) | 29,65 | 28,25 | 28,25 | 28,25 | 80 | 2 260 | |
| INTLPZU73718 | 11 lut 14:18 | 28,20 | -1,00 | (-3,42%) | 29,20 | 28,20 | 28,20 | 28,20 | 71 | 2 002 | |
| INTLBND73403 | 14 kwi 09:16 | 28,05 | +1,50 | (+5,65%) | 26,55 | 28,05 | 28,05 | 28,05 | 46 | 1 290 | |
| INTSCDR36681 | 1 gru 11:12 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 28,00 | 28,00 | 80 | 224 | |
| INTLPKO89276 | 17 kwi 16:49 | 29,70 | +2,70 | (+10,00%) | 27,00 | 27,95 | 27,95 | 29,70 | 144 | 4 191 |
 |
| INTSUSD79624 | 20 kwi 10:25 | 27,90 | -2,85 | (-9,27%) | 30,75 | 27,90 | 27,90 | 27,90 | 50 | 139 500 |
  |
| INTLSPX81414 | 26 maj 09:05 | 27,90 | +2,60 | (+10,28%) | 25,30 | 27,90 | 27,90 | 27,90 | 20 | 6 | |
| RBIFL5CDPRO3 | 21 kwi 14:52 | 28,35 | +0,70 | (+2,53%) | 27,65 | 27,90 | 27,90 | 28,35 | 2 020 | 57 258 | |
| RBIFL2ALV | 11 gru 10:46 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,90 | 27,90 | 27,90 | 38 | 1 060 | |
| INTSNVD87676 | 17 kwi 16:46 | 27,85 | -1,00 | (-3,47%) | 28,85 | 27,85 | 27,85 | 27,85 | 44 | 123 | |
| INTLGLD88112 | 21 kwi 16:43 | 27,85 | -2,15 | (-7,17%) | 30,00 | 27,85 | 27,85 | 27,85 | 30 | 8 |
 |
| INTLDOW81141 | 1 kwi 09:06 | 27,80 | +3,80 | (+15,83%) | 24,00 | 27,80 | 27,80 | 27,80 | 1 830 | 0 | |
| INTLGOG84608 | 4 wrz 12:08 | 27,75 | +0,35 | (+1,28%) | 27,40 | 27,75 | 27,75 | 27,75 | 902 | 2 503 | |
| RBITLSIE20 | 13 lis 10:37 | 27,70 | -4,80 | (-14,77%) | 32,50 | 28,25 | 27,70 | 28,25 | 1 180 | 3 286 | |
| RCTLKETY4 | 11 sty 15:17 | 27,60 | +1,45 | (+5,54%) | 26,15 | 27,60 | 27,60 | 27,60 | 60 | 166 | |
| INTLAMZ81711 | 16 kwi 10:18 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 50 | 137 |
 |
| RBIFL6DAX | 5 mar 09:46 | 27,25 | +3,20 | (+13,31%) | 24,05 | 27,25 | 27,25 | 27,25 | 5 | 136 | |
| INTLPAL69138 | 15 kwi 10:52 | 27,00 | +0,65 | (+2,47%) | 26,35 | 26,95 | 26,95 | 27,00 | 208 | 56 | |
| INTSAPL87338 | 21 kwi 11:36 | 26,95 | +0,55 | (+2,08%) | 26,40 | 26,95 | 26,95 | 26,95 | 500 | 1 348 | |
| INTLXOM79517 | 21 kwi 11:17 | 26,90 | -0,10 | (-0,37%) | 27,00 | 26,90 | 26,90 | 26,90 | 445 | 1 197 |
  |
| INTLPAL65961 | 6 mar 15:13 | 26,85 | -0,20 | (-0,74%) | 27,05 | 26,85 | 26,85 | 26,85 | 50 | 13 | |
| INTSPLA91603 | 25 mar 14:33 | 28,00 | -1,35 | (-4,60%) | 29,35 | 27,55 | 26,85 | 28,00 | 9 000 | 2 488 | |
| RCFL3BHW | 17 mar 10:30 | 26,80 | +2,30 | (+9,39%) | 24,50 | 26,80 | 26,80 | 26,80 | 23 | 616 | |
| INTLPZU72520 | 31 mar 12:46 | 26,75 | +1,15 | (+4,49%) | 25,60 | 26,75 | 26,75 | 26,75 | 7 | 187 | |
| RBIFL2OIL1 | 20 mar 15:18 | 26,70 | -1,35 | (-4,81%) | 28,05 | 26,70 | 26,70 | 26,70 | 25 | 668 | |
| INTLAPL80671 | 15 kwi 09:25 | 26,60 | +0,35 | (+1,33%) | 26,25 | 26,60 | 26,60 | 26,60 | 141 | 375 |
 |
| RCFL3ACP1 | 8 kwi 09:05 | 26,55 | +2,95 | (+12,50%) | 23,60 | 26,55 | 26,55 | 26,55 | 50 | 1 328 | |
| INTLKGH56952 | 30 sty 09:18 | 26,45 | -1,50 | (-5,37%) | 27,95 | 26,45 | 26,45 | 26,45 | 900 | 2 381 | |
| INTLGLD94375 | 14 kwi 15:38 | 26,85 | +2,80 | (+11,64%) | 24,05 | 26,45 | 26,45 | 26,85 | 2 701 | 722 | |
| RCFL8GOLD2 | 2 kwi 09:33 | 27,95 | -8,20 | (-22,68%) | 36,15 | 26,45 | 26,45 | 27,95 | 539 | 14 615 | |
| RCFL9GOLD2 | 14 kwi 11:39 | 26,20 | +2,55 | (+10,78%) | 23,65 | 26,75 | 26,20 | 27,05 | 2 250 | 59 813 | |
| INTSGLD93476 | 20 kwi 11:33 | 26,65 | +3,65 | (+15,87%) | 23,00 | 26,25 | 26,05 | 26,65 | 4 230 | 1 111 | |
| INTSNVD87650 | 27 lut 15:43 | 26,00 | +2,30 | (+9,70%) | 23,70 | 26,00 | 26,00 | 26,00 | 50 | 130 | |
| RBITLSAP | 17 kwi 15:09 | 26,15 | +3,15 | (+13,70%) | 23,00 | 26,00 | 26,00 | 26,15 | 315 | 821 | |
| INTSDOW87783 | 13 lut 15:10 | 25,90 | +2,70 | (+11,64%) | 23,20 | 25,90 | 25,90 | 25,90 | 9 | 0 | |
| INTLGLD94367 | 16 kwi 12:52 | 25,75 | -0,20 | (-0,77%) | 25,95 | 25,75 | 25,75 | 25,75 | 35 | 9 | |
| INTLPAL69237 | 25 mar 09:19 | 25,75 | +1,25 | (+5,10%) | 24,50 | 25,75 | 25,75 | 25,75 | 826 | 213 | |
| RBITLBME7 | 13 sie 10:07 | 25,60 | -0,20 | (-0,78%) | 25,80 | 25,60 | 25,60 | 25,60 | 40 | 102 | |
| INTSDNP86728 | 30 mar 13:00 | 25,60 | +0,55 | (+2,20%) | 25,05 | 25,60 | 25,60 | 25,60 | 10 | 256 | |
| INTLPLA86140 | 20 kwi 11:08 | 25,90 | -2,30 | (-8,16%) | 28,20 | 25,90 | 25,60 | 25,90 | 4 630 | 1 199 |
 |
| RCFL3MBK2 | 15 kwi 10:44 | 25,45 | -0,35 | (-1,36%) | 25,80 | 25,45 | 25,45 | 25,45 | 20 | 509 | |
| INTLDOW81356 | 11 wrz 12:56 | 25,45 | +0,35 | (+1,39%) | 25,10 | 25,45 | 25,45 | 25,45 | 385 | 0 | |
| INTSAMZ72173 | 15 kwi 11:32 | 25,30 | -0,85 | (-3,25%) | 26,15 | 25,30 | 25,30 | 25,30 | 542 | 1 371 | |
| INTLNVD80804 | 31 mar 09:08 | 25,25 | -0,45 | (-1,75%) | 25,70 | 25,25 | 25,25 | 25,25 | 77 | 194 | |
| INTSSPX74179 | 20 kwi 09:23 | 25,25 | +1,80 | (+7,68%) | 23,45 | 25,25 | 25,25 | 25,25 | 200 | 51 | |
| INTLAMZ81828 | 17 kwi 10:02 | 25,25 | +1,25 | (+5,21%) | 24,00 | 25,15 | 25,15 | 25,25 | 2 633 | 6 647 |
  |
| RBIFL3LPP | 21 kwi 11:09 | 25,05 | +0,90 | (+3,73%) | 24,15 | 25,05 | 25,05 | 25,05 | 50 | 1 253 | |
| RBIFL3PKN | 20 sty 10:37 | 25,00 | -1,40 | (-5,30%) | 26,40 | 25,00 | 25,00 | 25,00 | 20 | 500 | |
| INTLPZU79228 | 17 kwi 15:55 | 24,95 | +1,50 | (+6,40%) | 23,45 | 24,95 | 24,95 | 24,95 | 50 | 1 248 |
 |
| RBITSKETY16 | 17 mar 13:49 | 24,90 | -2,15 | (-7,95%) | 27,05 | 24,90 | 24,90 | 24,90 | 1 660 | 4 133 | |
| RBITSADS112 | 8 paź 10:59 | 24,80 | +1,90 | (+8,30%) | 22,90 | 24,80 | 24,80 | 24,80 | 150 | 372 | |
| INTSPAL89839 | 14 kwi 09:38 | 24,65 | -1,55 | (-5,92%) | 26,20 | 24,65 | 24,65 | 24,65 | 20 | 5 |
 |
| RBITLGOLD10 | 5 gru 16:39 | 24,55 | +2,10 | (+9,35%) | 22,45 | 24,55 | 24,55 | 24,55 | 1 073 | 263 | |
| RBIFL6MWIG40 | 13 mar 09:05 | 24,55 | -0,90 | (-3,54%) | 25,45 | 24,55 | 24,55 | 24,55 | 99 | 2 430 | |
| RBIFL5OPL1 | 24 mar 09:06 | 24,55 | -0,30 | (-1,21%) | 24,85 | 24,55 | 24,55 | 24,55 | 800 | 19 640 | |
| RCFL3SILVE1 | 20 kwi 15:57 | 25,00 | -2,10 | (-7,75%) | 27,10 | 24,50 | 24,50 | 25,00 | 336 | 8 233 | |
| INTSNVD87668 | 16 kwi 16:32 | 24,45 | +0,80 | (+3,38%) | 23,65 | 24,45 | 24,45 | 24,45 | 50 | 122 | |
| INTLPZU73320 | 3 mar 09:25 | 24,40 | -2,05 | (-7,75%) | 26,45 | 24,40 | 24,40 | 24,40 | 90 | 2 196 | |
| INTLNVD82446 | 1 kwi 09:23 | 24,30 | +2,25 | (+10,20%) | 22,05 | 24,30 | 24,30 | 24,30 | 123 | 299 | |
| INTLPKO80325 | 9 mar 15:22 | 24,60 | -1,20 | (-4,65%) | 25,80 | 24,30 | 24,30 | 24,60 | 60 | 1 467 |
 |
| INTSGLD93914 | 09:29 | 24,35 | -1,35 | (-5,25%) | 25,70 | 24,30 | 24,30 | 24,35 | 2 796 | 681 | |
| RCFL3ALR2 | 21 kwi 10:26 | 24,35 | +0,10 | (+0,41%) | 24,25 | 24,25 | 24,25 | 24,35 | 21 | 511 | |
| RCFL3MWIG40 | 10 gru 12:26 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 24,05 | 24,05 | 2 079 | 50 000 | |
| INTLDOW82693 | 17 kwi 15:46 | 25,20 | +2,50 | (+11,01%) | 22,70 | 24,00 | 24,00 | 25,20 | 160 | 0 | |
| INTLNVD82883 | 15 kwi 09:50 | 24,00 | +0,90 | (+3,90%) | 23,10 | 24,00 | 24,00 | 24,00 | 23 | 55 |
 |
| INTLDOW81349 | 25 sie 15:03 | 23,95 | -0,50 | (-2,04%) | 24,45 | 23,95 | 23,95 | 23,95 | 2 000 | 0 | |
| INTLUSD77552 | 17 kwi 14:55 | 23,95 | -2,20 | (-8,41%) | 26,15 | 23,95 | 23,95 | 23,95 | 41 | 98 195 |
  |
| INTSUSD79616 | 16 kwi 16:45 | 24,15 | -1,20 | (-4,73%) | 25,35 | 23,85 | 23,85 | 24,15 | 128 | 307 200 |
 |
| INTLPZU35766 | 13 lis 11:52 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,80 | 23,80 | 1 380 | 32 844 | |
| INTLGLD94532 | 17 kwi 14:53 | 23,80 | +1,70 | (+7,69%) | 22,10 | 23,80 | 23,80 | 23,80 | 50 | 12 | |
| INTLGLD94359 | 20 kwi 09:05 | 23,70 | -2,85 | (-10,73%) | 26,55 | 23,70 | 23,70 | 23,70 | 100 | 24 | |
| INTSDNP80390 | 5 sie 10:43 | 23,70 | -0,45 | (-1,86%) | 24,15 | 23,70 | 23,70 | 23,70 | 54 | 128 |
 |
| INTLW2028613 | 16 sty 09:38 | 23,65 | -0,50 | (-2,07%) | 24,15 | 23,65 | 23,65 | 23,65 | 1 220 | 289 | |
| INTLPKO94995 | 20 kwi 15:53 | 24,25 | -1,95 | (-7,44%) | 26,20 | 23,60 | 23,60 | 24,25 | 1 063 | 25 113 | |
| RCFL2KETY | 7 paź 09:50 | 23,55 | -1,60 | (-6,36%) | 25,15 | 23,55 | 23,55 | 23,55 | 10 | 236 | |
| RCFL4MWIG404 | 4 gru 11:38 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,50 | 23,50 | 23,50 | 900 | 21 150 | |
| RCFL4MSFIN1 | 10 kwi 09:05 | 23,35 | +5,71 | (+32,37%) | 17,64 | 23,35 | 23,35 | 23,35 | 3 | 70 | |
| RCW20AOPEN | 17 wrz 12:27 | 23,35 | +0,35 | (+1,52%) | 23,00 | 23,35 | 23,35 | 23,35 | 250 | 5 838 | |
| RBIFS4SILVE6 | 23 mar 10:29 | 23,45 | +4,53 | (+23,94%) | 18,92 | 23,35 | 23,35 | 23,45 | 4 930 | 115 489 | |
| RCFL3PZU1 | 10 kwi 13:32 | 23,35 | +0,65 | (+2,86%) | 22,70 | 23,35 | 23,35 | 23,35 | 500 | 11 675 | |
| RCFL2ING | 3 mar 16:00 | 23,35 | -2,25 | (-8,79%) | 25,60 | 23,35 | 23,35 | 23,35 | 34 | 794 | |
| INTLW2028571 | 10 kwi 09:05 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 23,30 | 23,30 | 1 | 0 | |
| INTLTNF82248 | 13 kwi 15:20 | 23,95 | -1,15 | (-4,58%) | 25,10 | 23,85 | 23,20 | 23,95 | 146 | 3 453 |
 |
| INTSDNP62018 | 26 wrz 09:05 | 23,10 | +0,55 | (+2,44%) | 22,55 | 23,10 | 23,10 | 23,10 | 445 | 1 028 | |
| INTLGOG80697 | 14 sie 09:08 | 23,10 | -0,50 | (-2,12%) | 23,60 | 23,10 | 23,10 | 23,10 | 1 520 | 3 511 |
 |
| INTSSLV90811 | 13 kwi 15:53 | 23,05 | +0,85 | (+3,83%) | 22,20 | 23,05 | 23,05 | 23,05 | 38 | 88 |
 |
| INTLPLA82354 | 30 wrz 10:34 | 23,00 | -2,10 | (-8,37%) | 25,10 | 23,00 | 23,00 | 23,00 | 44 | 10 | |
| INTLDOW83873 | 27 sty 16:07 | 22,90 | -1,50 | (-6,15%) | 24,40 | 22,90 | 22,90 | 22,90 | 10 | 0 | |
| INTSDNP83311 | 21 sty 16:22 | 22,80 | +0,50 | (+2,24%) | 22,30 | 22,80 | 22,80 | 22,80 | 30 | 68 | |
| INTSSLV91025 | 11 mar 10:30 | 22,70 | +1,05 | (+4,85%) | 21,65 | 22,70 | 22,70 | 22,70 | 272 | 617 |
 |
| RBIFS8GOLD7 | 20 mar 16:40 | 22,60 | +0,70 | (+3,20%) | 21,90 | 22,60 | 22,60 | 22,60 | 800 | 18 080 | |
| RBITLOIL13 | 30 mar 09:57 | 22,55 | +2,00 | (+9,73%) | 20,55 | 22,55 | 22,55 | 22,55 | 40 | 90 | |
| INTLDOW84269 | 21 kwi 14:57 | 22,55 | +1,05 | (+4,88%) | 21,50 | 22,55 | 22,55 | 22,55 | 80 | 0 | |
| INTSTNF94763 | 20 kwi 09:36 | 22,50 | +1,60 | (+7,66%) | 20,90 | 22,50 | 22,50 | 22,50 | 111 | 2 498 | |
| RCFL4SILVE | 8 kwi 13:23 | 22,70 | +5,68 | (+33,37%) | 17,02 | 22,50 | 22,50 | 22,90 | 34 | 773 | |
| RCSCEAOPEN | 7 paź 12:24 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,45 | 22,45 | 22,45 | 10 | 225 | |
| INTLUSD77545 | 21 kwi 09:35 | 22,55 | +0,20 | (+0,89%) | 22,35 | 22,30 | 22,30 | 22,55 | 120 | 269 350 |
 |
| RBITSDNP23 | 13 paź 10:59 | 22,25 | -0,60 | (-2,63%) | 22,85 | 22,25 | 22,25 | 22,25 | 10 | 22 | |
| INTLDOW81133 | 30 mar 13:38 | 22,25 | -0,70 | (-3,05%) | 22,95 | 22,20 | 22,20 | 22,25 | 200 | 0 | |
| INTSEUD59550 | 09:55 | 22,20 | +0,30 | (+1,37%) | 21,90 | 22,20 | 22,20 | 22,20 | 300 | 666 000 | |
| INTLDOW83881 | 9 gru 13:43 | 22,20 | -0,35 | (-1,55%) | 22,55 | 22,45 | 22,20 | 22,45 | 600 | 0 | |
| RBITLOIL6 | 9 mar 09:14 | 22,15 | +5,99 | (+37,07%) | 16,16 | 22,15 | 22,15 | 22,15 | 150 | 332 | |
| RCFL3KETY | 8 kwi 13:42 | 23,05 | +3,47 | (+17,72%) | 19,58 | 22,10 | 22,10 | 23,05 | 400 | 9 085 | |
| INTLGBP73700 | 21 kwi 15:54 | 22,00 | +0,25 | (+1,15%) | 21,75 | 22,00 | 22,00 | 22,00 | 150 | 330 000 | |
| RCTLKETY3 | 7 maj 10:22 | 22,00 | +1,95 | (+9,73%) | 20,05 | 22,00 | 22,00 | 22,00 | 60 | 132 | |
| RCFL3PKO | 12 lut 09:22 | 22,00 | +0,15 | (+0,69%) | 21,85 | 22,00 | 22,00 | 22,00 | 100 | 2 200 | |
| RBIFL5PKO1 | 13 kwi 10:36 | 21,95 | -0,40 | (-1,79%) | 22,35 | 21,95 | 21,95 | 21,95 | 2 000 | 43 900 | |
| RBITLKETY7 | 20 lut 09:26 | 21,75 | -1,10 | (-4,81%) | 22,85 | 21,75 | 21,75 | 21,75 | 900 | 1 958 | |
| INTLBCO82529 | 2 kwi 12:37 | 21,65 | +2,93 | (+15,65%) | 18,72 | 21,65 | 21,65 | 21,65 | 96 | 208 |
 |
| RBITLKGH22 | 17 kwi 16:18 | 21,60 | +1,62 | (+8,11%) | 19,98 | 21,60 | 21,60 | 21,60 | 27 | 58 |
 |
| INTSDNP87957 | 30 mar 13:03 | 21,55 | +0,55 | (+2,62%) | 21,00 | 21,55 | 21,55 | 21,55 | 10 | 216 |
 |
| INTLNVD82420 | 7 kwi 15:55 | 21,55 | +0,15 | (+0,70%) | 21,40 | 21,55 | 21,55 | 21,55 | 750 | 1 616 |
 |
| RCFL5W202 | 23 mar 09:07 | 21,40 | -2,50 | (-10,46%) | 23,90 | 21,40 | 21,40 | 21,40 | 1 000 | 21 400 | |
| INTLINP89649 | 10 lut 12:21 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,30 | 21,30 | 21,50 | 13 485 | 287 646 | |
| INTSPZU89201 | 17 kwi 14:50 | 21,20 | -1,05 | (-4,72%) | 22,25 | 22,30 | 21,20 | 22,30 | 1 000 | 21 750 |
 |
| INTSDAX94292 | 17 kwi 16:22 | 21,20 | -25,35 | (-54,46%) | 46,55 | 44,35 | 21,20 | 44,35 | 21 570 | 6 454 | |
| RCTLOIL10 | 21 kwi 09:20 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 200 | 424 | |
| INTLNVD84020 | 16 kwi 11:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 100 | 212 | |
| INTLNVD82438 | 23 mar 14:49 | 23,25 | +0,35 | (+1,53%) | 22,90 | 21,15 | 21,15 | 23,25 | 7 400 | 16 701 | |
| INTLAPL85555 | 30 sty 15:11 | 21,15 | +1,39 | (+7,03%) | 19,76 | 21,15 | 21,15 | 21,15 | 31 | 66 | |
| RBIFL9GOLD1 | 28 lut 12:04 | 21,10 | -1,10 | (-4,95%) | 22,20 | 21,10 | 21,10 | 21,10 | 3 | 63 | |
| INTLAPL80689 | 12 wrz 15:36 | 21,10 | +0,60 | (+2,93%) | 20,50 | 21,10 | 21,10 | 21,10 | 200 | 422 | |
| INTLDOW79905 | 12 maj 14:48 | 21,05 | +4,17 | (+24,70%) | 16,88 | 21,05 | 21,05 | 21,05 | 80 | 0 | |
| INTSDAX94284 | 17 kwi 11:54 | 21,10 | -9,40 | (-30,82%) | 30,50 | 30,00 | 21,00 | 30,00 | 23 197 | 5 757 | |
| INTSPKO91843 | 10:02 | 21,30 | +1,74 | (+8,90%) | 19,56 | 21,00 | 21,00 | 21,30 | 501 | 10 671 | |
| RBITLBME8 | 10 lis 15:01 | 21,00 | +1,92 | (+10,06%) | 19,08 | 21,00 | 21,00 | 21,00 | 400 | 840 | |
| INTLKGH56887 | 10 kwi 11:19 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,95 | 20,95 | 20,95 | 48 | 101 | |
| RBIFL5XTB1 | 20 kwi 10:02 | 20,90 | -2,70 | (-11,44%) | 23,60 | 20,85 | 20,85 | 20,90 | 400 | 8 355 | |
| RCFL6W203 | 09:17 | 20,80 | -0,15 | (-0,72%) | 20,95 | 20,80 | 20,80 | 20,80 | 20 | 416 | |
| INTLPAL83121 | 8 kwi 09:29 | 20,80 | +3,78 | (+22,21%) | 17,02 | 20,80 | 20,80 | 20,80 | 50 | 10 | |
| INTLKGH79236 | 7 sty 09:05 | 20,75 | +1,01 | (+5,12%) | 19,74 | 20,75 | 20,75 | 20,75 | 500 | 1 038 |
 |
| INTLKGH78634 | 18 mar 09:05 | 20,75 | +0,15 | (+0,73%) | 20,60 | 20,75 | 20,75 | 20,75 | 9 | 19 |
 |
| INTLEUD79574 | 21 kwi 14:30 | 20,70 | -0,65 | (-3,04%) | 21,35 | 20,90 | 20,70 | 20,90 | 200 | 416 000 |
  |
| INTLPAL83816 | 17 kwi 15:41 | 20,70 | +1,04 | (+5,29%) | 19,66 | 20,70 | 20,70 | 20,70 | 100 | 21 |
 |
| RBIFL4KGH1 | 13 kwi 16:40 | 20,55 | -1,80 | (-8,05%) | 22,35 | 20,65 | 20,55 | 20,65 | 700 | 14 435 | |
| INTLPLA86553 | 25 mar 15:11 | 20,55 | +1,71 | (+9,08%) | 18,84 | 20,55 | 20,55 | 20,55 | 55 | 11 |
 |
| INTSEUR67983 | 8 kwi 13:16 | 20,45 | +1,61 | (+8,55%) | 18,84 | 20,45 | 20,45 | 20,45 | 50 | 102 250 | |
| RBITLMBK22 | 23 mar 11:31 | 20,45 | -3,55 | (-14,79%) | 24,00 | 20,45 | 20,45 | 20,45 | 100 | 205 | |
| INTLPKO94987 | 20 kwi 10:17 | 20,90 | -1,50 | (-6,70%) | 22,40 | 20,45 | 20,45 | 20,90 | 2 866 | 59 255 | |
| RBIFL7MWIG40 | 21 lis 09:26 | 20,40 | -1,80 | (-8,11%) | 22,20 | 20,40 | 20,40 | 20,40 | 8 | 163 | |
| INTLKGH56945 | 17 lut 09:35 | 20,35 | -1,00 | (-4,68%) | 21,35 | 20,35 | 20,35 | 20,35 | 400 | 814 | |
| INTSUSD94953 | 20 kwi 16:33 | 20,85 | -2,35 | (-10,13%) | 23,20 | 20,35 | 20,35 | 20,85 | 1 160 | 2 392 400 | |
| INTSGLD93906 | 16 kwi 16:24 | 20,35 | +0,81 | (+4,15%) | 19,54 | 20,35 | 20,35 | 20,35 | 80 | 16 | |
| INTLBCO90100 | 7 kwi 13:10 | 21,00 | +1,40 | (+7,14%) | 19,60 | 20,25 | 20,25 | 21,00 | 148 | 305 |
 |
| INTLBND68635 | 13 kwi 13:36 | 20,25 | -1,45 | (-6,68%) | 21,70 | 21,30 | 20,25 | 21,30 | 116 | 2 410 | |
| INTLEUD79582 | 1 kwi 11:20 | 20,20 | +2,14 | (+11,85%) | 18,06 | 20,20 | 20,20 | 20,20 | 300 | 606 000 | |
| INTLNVD82594 | 7 kwi 12:36 | 20,15 | +0,05 | (+0,25%) | 20,10 | 20,15 | 20,15 | 20,15 | 494 | 995 | |
| INTLKGH80309 | 16 sty 16:41 | 20,10 | -1,30 | (-6,07%) | 21,40 | 20,15 | 20,10 | 20,15 | 11 210 | 22 582 |
 |
| RBITLBME9 | 5 sty 10:55 | 20,10 | -0,50 | (-2,43%) | 20,60 | 20,10 | 20,10 | 20,10 | 100 | 201 | |
| INTLW2058818 | 21 kwi 10:33 | 20,10 | +0,05 | (+0,25%) | 20,05 | 20,10 | 20,10 | 20,10 | 235 | 47 | |
| INTLW2058172 | 2 lut 16:41 | 20,10 | -0,10 | (-0,50%) | 20,20 | 20,10 | 20,10 | 20,10 | 74 | 15 | |
| INTLKGH86223 | 17 kwi 15:20 | 20,10 | +1,42 | (+7,60%) | 18,68 | 20,10 | 20,10 | 20,10 | 87 | 175 | |
| INTSGBP87726 | 20 mar 15:48 | 20,05 | +2,51 | (+14,31%) | 17,54 | 20,05 | 20,05 | 20,05 | 30 | 60 150 | |
| INTLAPL85076 | 31 mar 12:04 | 20,00 | +0,86 | (+4,49%) | 19,14 | 20,00 | 20,00 | 20,00 | 25 | 50 | |
| INTLPAL83808 | 8 kwi 15:22 | 20,00 | +5,92 | (+42,05%) | 14,08 | 20,00 | 20,00 | 20,00 | 100 | 20 |
 |
| INTLCDR57158 | 17 kwi 15:14 | 19,78 | +0,96 | (+5,10%) | 18,82 | 19,78 | 19,78 | 19,78 | 200 | 396 | |
| INTLKGH85787 | 5 lut 09:47 | 19,76 | -1,44 | (-6,79%) | 21,20 | 19,76 | 19,76 | 19,76 | 185 | 366 | |
| INTLAPL79319 | 28 lip 16:20 | 19,74 | +0,18 | (+0,92%) | 19,56 | 19,74 | 19,74 | 19,74 | 90 | 178 | |
| INTSSLV91017 | 24 lut 10:35 | 19,74 | -0,24 | (-1,20%) | 19,98 | 19,74 | 19,74 | 19,74 | 5 | 10 | |
| RCFL7GOLD | 19 mar 14:15 | 19,70 | -17,95 | (-47,68%) | 37,65 | 30,65 | 19,70 | 31,00 | 130 | 3 237 | |
| INTLW2028720 | 7 kwi 09:05 | 19,66 | -0,02 | (-0,10%) | 19,68 | 19,66 | 19,66 | 19,66 | 264 | 52 | |
| RBITLKETY16 | 09:32 | 19,46 | +1,14 | (+6,22%) | 18,32 | 19,46 | 19,46 | 19,46 | 150 | 292 | |
| INTLPLA88799 | 21 kwi 16:40 | 19,42 | -0,40 | (-2,02%) | 19,82 | 19,70 | 19,42 | 19,86 | 201 | 40 |
 |
| INTSUSD76737 | 31 mar 14:08 | 19,40 | +1,04 | (+5,66%) | 18,36 | 19,40 | 19,40 | 19,40 | 80 | 155 200 |
 |
| INTLW2028647 | 18 lut 16:35 | 19,38 | +0,60 | (+3,19%) | 18,78 | 19,38 | 19,38 | 19,38 | 100 | 19 | |
| RCFL3RWE1 | 18 mar 13:18 | 19,30 | +0,04 | (+0,21%) | 19,26 | 19,30 | 19,30 | 19,30 | 200 | 3 860 | |
| INTLGLD94474 | 09:15 | 19,30 | +1,30 | (+7,22%) | 18,00 | 19,30 | 19,30 | 19,30 | 6 | 1 | |
| INTLDOW84251 | 20 kwi 15:41 | 20,30 | -0,55 | (-2,64%) | 20,85 | 19,24 | 19,24 | 20,30 | 1 070 | 0 |
 |
| INTLKGH80317 | 17 lut 10:53 | 19,20 | -0,90 | (-4,48%) | 20,10 | 19,20 | 19,20 | 19,20 | 1 | 2 |
 |
| INTSPZU85399 | 2 kwi 12:03 | 19,08 | +0,16 | (+0,85%) | 18,92 | 19,66 | 19,08 | 19,66 | 200 | 3 874 |
 |
| INTSGLD93898 | 21 kwi 16:44 | 19,04 | +2,24 | (+13,33%) | 16,80 | 19,04 | 19,04 | 19,04 | 2 267 | 432 | |
| INTSSPX73049 | 10:08 | 19,16 | +0,30 | (+1,59%) | 18,86 | 19,02 | 19,02 | 19,16 | 101 | 19 | |
| INTLPZU80648 | 16 kwi 09:37 | 19,00 | -0,24 | (-1,25%) | 19,24 | 19,00 | 19,00 | 19,00 | 2 000 | 38 000 |
  |
| RCFL2SILVE1 | 1 kwi 10:29 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,52 | 19,00 | 19,52 | 80 | 1 541 | |
| RBIFL5CCC1 | 15 lis 16:07 | 18,96 | +3,40 | (+21,85%) | 15,56 | 18,96 | 18,96 | 18,96 | 1 301 | 24 667 | |
| INTLPZU79210 | 1 kwi 10:19 | 18,86 | +1,00 | (+5,60%) | 17,86 | 18,86 | 18,86 | 18,86 | 107 | 2 018 |
 |
| RBITLOIL17 | 27 mar 12:31 | 18,82 | +1,02 | (+5,73%) | 17,80 | 18,82 | 18,82 | 18,82 | 19 | 36 | |
| RBITLBME15 | 20 kwi 16:21 | 18,78 | -1,87 | (-9,06%) | 20,65 | 19,00 | 18,78 | 19,00 | 800 | 1 509 | |
| RCFL3KRU | 8 kwi 13:23 | 18,72 | +2,42 | (+14,85%) | 16,30 | 18,76 | 18,72 | 18,76 | 100 | 1 874 | |
| INTSSLV90639 | 16 kwi 09:38 | 18,70 | -0,08 | (-0,43%) | 18,78 | 18,70 | 18,70 | 18,70 | 246 | 460 |
 |
| INTSCCC80705 | 25 lut 11:04 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,70 | 18,70 | 18,70 | 100 | 187 | |
| INTSALE82859 | 24 mar 09:05 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,70 | 18,70 | 18,70 | 54 | 1 010 | |
| RBITLMWIG4010 | 21 kwi 14:18 | 18,68 | -0,36 | (-1,89%) | 19,04 | 18,68 | 18,68 | 18,68 | 100 | 19 | |
| INTLDOW82651 | 1 kwi 09:13 | 18,68 | +3,84 | (+25,88%) | 14,84 | 18,68 | 18,68 | 18,68 | 25 | 0 | |
| INTLAPL85563 | 9 kwi 09:27 | 18,66 | +0,08 | (+0,43%) | 18,58 | 18,66 | 18,66 | 18,66 | 1 | 2 | |
| INTSJSW94086 | 8 kwi 09:21 | 18,64 | +3,90 | (+26,46%) | 14,74 | 18,64 | 18,64 | 18,64 | 95 | 1 771 | |
| INTLJSW88658 | 11 mar 14:12 | 18,60 | -0,24 | (-1,27%) | 18,84 | 18,60 | 18,60 | 18,60 | 32 | 595 | |
| RCFL2CDPRO5 | 14 kwi 10:06 | 18,60 | +1,18 | (+6,77%) | 17,42 | 18,60 | 18,60 | 18,60 | 52 | 967 | |
| RBIFL2PZU1 | 3 mar 09:05 | 18,60 | -0,80 | (-4,12%) | 19,40 | 18,60 | 18,60 | 18,60 | 38 | 707 | |
| INTLCDR57596 | 16 sty 16:31 | 18,56 | +0,12 | (+0,65%) | 18,44 | 18,56 | 18,56 | 18,56 | 590 | 1 095 | |
| INTLPAL82362 | 7 kwi 16:49 | 18,36 | -3,09 | (-14,41%) | 21,45 | 18,36 | 18,36 | 18,36 | 100 | 18 |
 |
| RCFL2OIL | 16 kwi 12:13 | 18,34 | +0,04 | (+0,22%) | 18,30 | 18,34 | 18,34 | 18,34 | 130 | 2 384 | |
| RCFS2OIL | 27 sie 13:34 | 18,32 | -0,18 | (-0,97%) | 18,50 | 18,32 | 18,32 | 18,32 | 18 | 330 | |
| INTLBCO89441 | 26 mar 11:11 | 18,30 | +1,24 | (+7,27%) | 17,06 | 18,30 | 18,30 | 18,30 | 120 | 220 |
 |
| INTLCCC56614 | 2 cze 09:30 | 18,28 | -0,50 | (-2,66%) | 18,78 | 18,30 | 18,28 | 18,30 | 17 434 | 31 894 | |
| INTLUSD70060 | 17 kwi 12:54 | 18,28 | -0,98 | (-5,09%) | 19,26 | 18,28 | 18,28 | 18,28 | 50 | 91 400 | |
| INTSAPL72595 | 11 gru 16:23 | 19,42 | +0,16 | (+0,83%) | 19,26 | 19,36 | 18,24 | 20,05 | 660 | 1 278 | |
| RBIFL5GOLD2 | 2 kwi 09:38 | 18,16 | -2,99 | (-14,14%) | 21,15 | 18,16 | 18,16 | 18,16 | 600 | 10 896 | |
| INTLKGH82776 | 17 lut 10:53 | 18,12 | -0,96 | (-5,03%) | 19,08 | 18,12 | 18,12 | 18,12 | 1 | 2 | |
| RBIFL3DAX | 15 kwi 16:30 | 18,08 | +0,18 | (+1,01%) | 17,90 | 18,08 | 18,08 | 18,08 | 250 | 4 520 | |
| RCFL2EATP1 | 24 lip 09:05 | 18,02 | +0,58 | (+3,33%) | 17,44 | 18,02 | 18,02 | 18,02 | 97 | 1 748 | |
| INTLGLD94581 | 21 kwi 16:33 | 18,00 | -1,72 | (-8,72%) | 19,72 | 18,32 | 18,00 | 18,32 | 100 | 18 | |
| INTLBCO81869 | 9 kwi 16:47 | 18,16 | +1,70 | (+10,33%) | 16,46 | 18,00 | 18,00 | 18,16 | 180 | 325 |
 |
| INTLBCO79186 | 20 kwi 09:05 | 17,88 | +3,14 | (+21,30%) | 14,74 | 17,88 | 17,88 | 17,88 | 7 | 13 |
  |
| RCFL10GOLD3 | 21 kwi 09:17 | 18,76 | -0,16 | (-0,85%) | 18,92 | 17,74 | 17,74 | 18,76 | 189 | 3 455 | |
| INTLEUR70268 | 16 kwi 10:12 | 17,70 | +0,54 | (+3,15%) | 17,16 | 17,70 | 17,70 | 17,70 | 500 | 885 000 | |
| RCFL2PKO2 | 27 mar 13:08 | 17,66 | -0,68 | (-3,71%) | 18,34 | 17,66 | 17,66 | 17,66 | 240 | 4 238 | |
| INTLPLA89110 | 21 kwi 10:41 | 17,88 | +0,22 | (+1,25%) | 17,66 | 17,62 | 17,62 | 17,88 | 459 | 82 |
 |
| INTLDOW79913 | 6 maj 16:45 | 17,62 | -0,94 | (-5,06%) | 18,56 | 17,62 | 17,62 | 17,62 | 90 | 0 | |
| INTLNVD84657 | 17 kwi 15:31 | 18,18 | +0,54 | (+3,06%) | 17,64 | 17,58 | 17,58 | 18,18 | 112 | 203 |
 |
| INTLBCO91033 | 9 mar 09:54 | 17,56 | +5,68 | (+47,81%) | 11,88 | 17,82 | 17,56 | 17,82 | 2 692 | 4 749 | |
| RCFL2OIL7 | 20 kwi 09:12 | 17,52 | +3,18 | (+22,18%) | 14,34 | 17,52 | 17,52 | 17,52 | 200 | 3 504 | |
| RBIFL6CBK | 13 mar 14:10 | 17,94 | -0,38 | (-2,07%) | 18,32 | 17,48 | 17,48 | 17,94 | 200 | 3 542 | |
| INTLKGH57745 | 26 mar 11:39 | 17,26 | -1,20 | (-6,50%) | 18,46 | 17,26 | 17,26 | 17,26 | 100 | 173 | |
| RBIFL3OIL1 | 21 kwi 12:27 | 17,18 | -0,34 | (-1,94%) | 17,52 | 17,18 | 17,18 | 17,18 | 5 | 86 | |
| INTLBCO81885 | 21 kwi 16:22 | 17,12 | +0,24 | (+1,42%) | 16,88 | 17,12 | 17,12 | 17,12 | 89 | 152 | |
| INTLBCO81877 | 20 kwi 10:22 | 17,08 | +3,60 | (+26,71%) | 13,48 | 17,08 | 17,08 | 17,08 | 67 | 114 |
 |
| INTLTNF82552 | 14 kwi 12:20 | 17,06 | +2,00 | (+13,28%) | 15,06 | 17,06 | 17,06 | 17,06 | 150 | 2 559 |
 |
| INTLNVD84442 | 14 kwi 15:30 | 17,02 | +1,02 | (+6,38%) | 16,00 | 17,02 | 17,02 | 17,02 | 15 | 26 |
 |
| RBIFL3SIE | 12 sty 09:37 | 17,02 | +0,04 | (+0,24%) | 16,98 | 17,02 | 17,02 | 17,02 | 48 | 817 | |
| INTLW2028753 | 13 lis 09:41 | 17,00 | +0,34 | (+2,04%) | 16,66 | 17,00 | 17,00 | 17,00 | 150 | 26 | |
| INTLBCO91363 | 26 mar 16:41 | 16,92 | +1,80 | (+11,90%) | 15,12 | 16,92 | 16,92 | 16,92 | 200 | 338 |
 |
| INTSALE68569 | 12 gru 09:05 | 16,90 | +0,24 | (+1,44%) | 16,66 | 16,90 | 16,90 | 16,90 | 555 | 9 380 | |
| INTLBCO90118 | 24 mar 15:14 | 16,88 | +0,98 | (+6,16%) | 15,90 | 16,88 | 16,88 | 16,88 | 1 700 | 2 870 |
 |
| RCFL2LPP1 | 26 mar 12:38 | 17,98 | +2,10 | (+13,22%) | 15,88 | 16,82 | 16,82 | 17,98 | 300 | 5 278 | |
| RBIFL5PCOP5 | 30 mar 14:11 | 17,18 | -0,60 | (-3,37%) | 17,78 | 16,80 | 16,80 | 17,22 | 2 800 | 47 620 | |
| RBITLGOLD11 | 23 mar 13:14 | 20,50 | -7,10 | (-25,72%) | 27,60 | 16,78 | 16,78 | 20,50 | 238 | 44 | |
| INTSSLV91579 | 13 mar 15:43 | 16,76 | +1,28 | (+8,27%) | 15,48 | 16,76 | 16,76 | 16,76 | 4 000 | 6 704 | |
| INTLBCO81851 | 21 kwi 16:49 | 16,76 | +0,52 | (+3,20%) | 16,24 | 16,76 | 16,76 | 16,76 | 60 | 101 |
  |
| INTSPAL91637 | 14 kwi 10:15 | 16,76 | -1,42 | (-7,81%) | 18,18 | 16,76 | 16,76 | 16,76 | 200 | 34 | |
| INTLJSW32151 | 8 kwi 12:25 | 16,72 | -3,53 | (-17,43%) | 20,25 | 16,72 | 16,72 | 16,72 | 1 000 | 16 720 | |
| RBIFL2DAX | 18 mar 16:04 | 16,70 | +0,26 | (+1,58%) | 16,44 | 16,70 | 16,70 | 16,70 | 200 | 3 340 | |
| INTSKGH91207 | 20 kwi 09:38 | 16,84 | +1,34 | (+8,65%) | 15,50 | 16,58 | 16,58 | 16,84 | 10 | 17 |
 |
| INTLCDR67413 | 09:20 | 16,54 | +0,46 | (+2,86%) | 16,08 | 16,54 | 16,54 | 16,54 | 30 | 50 | |
| RBIFL9SILVE3 | 30 sty 16:26 | 16,46 | -78,24 | (-82,62%) | 94,70 | 29,15 | 16,46 | 29,15 | 49 | 939 | |
| RBIFS2CCC1 | 16 kwi 10:03 | 16,44 | -1,22 | (-6,91%) | 17,66 | 16,44 | 16,44 | 16,44 | 250 | 4 110 | |
| RCFL3GPW | 25 lis 10:51 | 16,40 | +0,04 | (+0,24%) | 16,36 | 16,40 | 16,40 | 16,40 | 1 | 16 | |
| INTSSLV91561 | 8 kwi 09:36 | 16,34 | -2,42 | (-12,90%) | 18,76 | 16,34 | 16,34 | 16,34 | 6 | 10 | |
| INTLNVD82891 | 27 mar 15:09 | 16,40 | -2,06 | (-11,16%) | 18,46 | 16,32 | 16,32 | 16,40 | 1 100 | 1 796 | |
| RBITLSILVE19 | 27 lut 11:31 | 16,24 | +0,92 | (+6,01%) | 15,32 | 16,24 | 16,24 | 16,24 | 6 | 10 | |
| RBIFL7SILVE5 | 28 sty 10:36 | 16,20 | +6,20 | (+62,00%) | 10,00 | 16,20 | 16,20 | 16,20 | 3 | 49 | |
| RCFL4SABP2 | 25 lis 15:47 | 16,20 | +1,36 | (+9,16%) | 14,84 | 16,20 | 16,20 | 16,20 | 68 | 1 102 | |
| INTLPZU87890 | 09:54 | 16,04 | -0,70 | (-4,18%) | 16,74 | 16,04 | 16,04 | 16,04 | 19 | 305 |
 |
| INTLCDR68197 | 17 kwi 12:19 | 16,00 | +1,22 | (+8,25%) | 14,78 | 16,00 | 16,00 | 16,00 | 140 | 224 | |
| RBITLSILVE16 | 17 kwi 14:25 | 16,00 | +0,48 | (+3,09%) | 15,52 | 16,00 | 16,00 | 16,00 | 30 | 48 | |
| RBITLMBK21 | 11 wrz 09:07 | 15,96 | +0,98 | (+6,54%) | 14,98 | 15,96 | 15,96 | 15,96 | 112 | 179 | |
| RBIFL5ACP2 | 27 lut 11:39 | 15,92 | +2,48 | (+18,45%) | 13,44 | 15,92 | 15,92 | 15,92 | 2 390 | 38 049 | |
| INTLBCO89748 | 14 kwi 16:22 | 15,92 | -1,92 | (-10,76%) | 17,84 | 16,92 | 15,92 | 16,92 | 300 | 488 |
 |
| RCFL2FW202 | 10 kwi 11:19 | 15,90 | -0,30 | (-1,85%) | 16,20 | 15,90 | 15,90 | 15,90 | 125 | 1 988 | |
| RBITLSABP13 | 18 lip 10:13 | 15,88 | +0,92 | (+6,15%) | 14,96 | 15,88 | 15,88 | 15,88 | 442 | 702 | |
| INTLUSD92049 | 21 kwi 16:49 | 16,08 | +0,70 | (+4,55%) | 15,38 | 15,86 | 15,86 | 16,08 | 130 | 208 380 | |
| INTLPAL86561 | 15 kwi 15:54 | 15,86 | +0,68 | (+4,48%) | 15,18 | 15,86 | 15,86 | 15,86 | 49 | 8 | |
| INTLNFL92569 | 12 mar 15:28 | 15,80 | -0,58 | (-3,54%) | 16,38 | 15,80 | 15,80 | 15,80 | 89 | 141 | |
| RBIFL7MWIG401 | 16 lut 09:05 | 15,80 | +0,32 | (+2,07%) | 15,48 | 15,80 | 15,80 | 15,80 | 82 | 1 296 | |
| RBIFL4LPP | 12 gru 09:20 | 15,76 | +3,88 | (+32,66%) | 11,88 | 15,76 | 15,76 | 15,76 | 232 | 3 656 | |
| INTSEUR67975 | 8 kwi 09:25 | 15,76 | +1,46 | (+10,21%) | 14,30 | 15,76 | 15,76 | 15,76 | 64 | 100 864 | |
| RBITLMBK11 | 26 sie 15:14 | 15,76 | +0,02 | (+0,13%) | 15,74 | 15,76 | 15,76 | 15,76 | 140 | 221 | |
| RBIFL411B4 | 16 kwi 13:51 | 15,68 | +3,42 | (+27,90%) | 12,26 | 15,68 | 15,68 | 15,68 | 10 | 157 | |
| RCFL2GPW | 17 paź 10:03 | 15,56 | -0,40 | (-2,51%) | 15,96 | 15,56 | 15,56 | 15,56 | 50 | 778 | |
| INTLBCO79178 | 17 kwi 15:44 | 15,50 | -3,30 | (-17,55%) | 18,80 | 15,50 | 15,50 | 15,50 | 8 250 | 12 788 |
 |
| RBITLMWIG4011 | 19 sty 13:23 | 15,48 | -0,54 | (-3,37%) | 16,02 | 15,48 | 15,48 | 15,48 | 250 | 39 | |
| INTLKGH86348 | 9 kwi 12:34 | 15,44 | +0,04 | (+0,26%) | 15,40 | 15,44 | 15,44 | 15,44 | 211 | 326 | |
| RCFL3TPE | 09:42 | 15,40 | +1,30 | (+9,22%) | 14,10 | 15,40 | 15,40 | 15,40 | 76 | 1 170 | |
| INTSJSW94557 | 16 kwi 12:35 | 15,38 | -0,40 | (-2,53%) | 15,78 | 15,66 | 15,38 | 15,66 | 1 000 | 15 520 | |
| INTSAPL62745 | 21 kwi 15:20 | 15,62 | +0,80 | (+5,40%) | 14,82 | 15,32 | 15,32 | 15,62 | 1 000 | 1 547 | |
| INTLBCO90126 | 14 kwi 16:09 | 15,28 | -2,14 | (-12,28%) | 17,42 | 15,28 | 15,28 | 15,28 | 17 897 | 27 347 |
 |
| INTSDNP90175 | 14 kwi 12:50 | 15,28 | -0,38 | (-2,43%) | 15,66 | 15,28 | 15,28 | 15,28 | 200 | 3 056 |
 |
| INTSPLA93336 | 16 kwi 14:30 | 16,00 | -0,10 | (-0,62%) | 16,10 | 15,20 | 15,20 | 16,00 | 100 | 16 | |
| INTLGLD94573 | 21 kwi 16:49 | 15,16 | -3,04 | (-16,70%) | 18,20 | 16,56 | 15,16 | 16,56 | 250 | 40 | |
| INTLBCO81893 | 17 kwi 15:27 | 15,14 | -3,04 | (-16,72%) | 18,18 | 15,14 | 15,14 | 15,14 | 122 | 185 |
  |
| INTLW2061358 | 11 lut 12:11 | 15,12 | +0,04 | (+0,27%) | 15,08 | 15,12 | 15,12 | 15,12 | 210 | 32 | |
| INTSKGH91827 | 2 kwi 09:24 | 15,10 | +0,96 | (+6,79%) | 14,14 | 15,10 | 15,10 | 15,10 | 103 | 156 | |
| RBIFL5PZU1 | 15 gru 11:44 | 15,64 | +0,84 | (+5,68%) | 14,80 | 15,08 | 15,08 | 15,64 | 4 000 | 61 600 | |
| INTLPEO62901 | 9 sty 09:57 | 15,06 | -0,70 | (-4,44%) | 15,76 | 15,06 | 15,06 | 15,06 | 100 | 151 | |
| INTLBCO81901 | 17 kwi 15:44 | 15,02 | -3,38 | (-18,37%) | 18,40 | 15,02 | 15,02 | 15,02 | 3 500 | 5 257 | |
| INTSGLD94151 | 21 kwi 09:19 | 14,96 | +1,02 | (+7,32%) | 13,94 | 14,96 | 14,96 | 14,96 | 1 987 | 297 | |
| INTLBCO79160 | 17 kwi 16:30 | 14,94 | -3,66 | (-19,68%) | 18,60 | 14,94 | 14,94 | 14,94 | 132 | 197 |
 |
| RCFL2GAMES1 | 25 paź 11:58 | 14,92 | -0,30 | (-1,97%) | 15,22 | 14,92 | 14,92 | 14,92 | 900 | 13 428 | |
| RBITLMWIG406 | 26 lut 12:29 | 14,92 | +0,46 | (+3,18%) | 14,46 | 14,92 | 14,92 | 14,92 | 100 | 15 | |
| RCFL4MWIG40 | 9 mar 14:37 | 14,88 | -1,24 | (-7,69%) | 16,12 | 14,88 | 14,88 | 14,88 | 73 | 1 086 | |
| RCFL3KETY2 | 09:28 | 14,88 | +0,68 | (+4,79%) | 14,20 | 14,88 | 14,88 | 14,88 | 30 | 446 | |
| RCFL3OIL2 | 7 kwi 16:49 | 14,88 | +1,18 | (+8,61%) | 13,70 | 15,34 | 14,88 | 15,34 | 7 770 | 117 886 | |
| INTLBCO90134 | 12 mar 09:11 | 14,86 | +1,60 | (+12,07%) | 13,26 | 14,86 | 14,86 | 14,86 | 70 | 104 |
 |
| INTLGLD94854 | 21 kwi 16:38 | 14,84 | -1,80 | (-10,82%) | 16,64 | 15,58 | 14,84 | 15,58 | 2 222 | 344 | |
| RCFL2MILP1 | 15 cze 10:42 | 14,80 | +0,38 | (+2,64%) | 14,42 | 14,80 | 14,80 | 14,80 | 300 | 4 440 | |
| INTLCDR57588 | 27 lis 11:19 | 14,78 | -0,28 | (-1,86%) | 15,06 | 14,78 | 14,78 | 14,78 | 70 | 103 | |
| INTLBCO92734 | 26 mar 12:41 | 15,34 | +1,56 | (+11,32%) | 13,78 | 14,78 | 14,78 | 15,34 | 14 001 | 21 086 | |
| INTSKGH91199 | 21 kwi 16:40 | 14,78 | +1,00 | (+7,26%) | 13,78 | 14,78 | 14,78 | 14,78 | 169 | 250 |
 |
| INTLBCO91348 | 09:17 | 14,72 | +0,72 | (+5,14%) | 14,00 | 14,72 | 14,72 | 14,72 | 200 | 294 |
 |
| INTLCDR56960 | 27 lut 10:07 | 14,68 | -0,88 | (-5,66%) | 15,56 | 14,68 | 14,68 | 14,68 | 1 000 | 1 468 | |
| INTLBCO90092 | 8 kwi 09:16 | 14,66 | -5,94 | (-28,83%) | 20,60 | 14,66 | 14,66 | 14,66 | 35 430 | 51 940 |
 |
| RBIFL2PKN1 | 10 kwi 12:01 | 14,54 | -1,42 | (-8,90%) | 15,96 | 14,54 | 14,54 | 14,54 | 62 | 901 | |
| INTLNDX95299 | 20 kwi 16:46 | 14,54 | +2,59 | (+21,67%) | 11,95 | 14,82 | 14,54 | 14,82 | 2 500 | 0 | |
| INTSPAL91629 | 20 kwi 09:07 | 14,52 | +2,04 | (+16,35%) | 12,48 | 14,52 | 14,52 | 14,52 | 100 | 15 |
 |
| RCFL4CDPRO6 | 09:07 | 14,50 | +1,12 | (+8,37%) | 13,38 | 14,50 | 14,50 | 14,50 | 1 | 15 | |
| INTLAPL86280 | 8 kwi 09:09 | 14,48 | +4,40 | (+43,65%) | 10,08 | 14,48 | 14,48 | 14,48 | 250 | 362 | |
| INTLNVD84046 | 23 mar 11:41 | 14,44 | -1,80 | (-11,08%) | 16,24 | 14,64 | 14,44 | 14,64 | 205 | 299 | |
| INTLAPL86298 | 23 mar 13:12 | 14,40 | +1,24 | (+9,42%) | 13,16 | 14,40 | 14,40 | 14,40 | 10 | 14 | |
| INTLW2058792 | 29 gru 09:05 | 14,34 | +0,06 | (+0,42%) | 14,28 | 14,34 | 14,34 | 14,34 | 228 | 33 | |
| INTLNDX95281 | 09:30 | 14,34 | +0,24 | (+1,70%) | 14,10 | 14,34 | 14,34 | 14,34 | 4 184 | 0 | |
| RBIFL7GOLD1 | 17 lip 11:58 | 14,30 | +0,78 | (+5,77%) | 13,52 | 14,30 | 14,30 | 14,30 | 8 | 114 | |
| INTLBCO92353 | 09:17 | 14,30 | +0,68 | (+4,99%) | 13,62 | 14,30 | 14,30 | 14,30 | 100 | 143 | |
| INTLPLA88211 | 26 mar 14:54 | 15,26 | -2,84 | (-15,69%) | 18,10 | 14,24 | 14,24 | 15,26 | 17 818 | 2 638 |
 |
| INTLPZU88583 | 21 kwi 16:47 | 14,18 | -0,42 | (-2,88%) | 14,60 | 14,94 | 14,18 | 14,94 | 3 093 | 43 984 |
 |
| INTLKGH88260 | 17 kwi 11:34 | 14,14 | +0,06 | (+0,43%) | 14,08 | 14,14 | 14,14 | 14,14 | 800 | 1 131 |
 |
| INTLBCO91355 | 21 kwi 16:41 | 14,10 | +0,38 | (+2,77%) | 13,72 | 14,10 | 14,10 | 14,10 | 326 | 460 |
 |
| RBIFL3SILVE1 | 13 lut 12:25 | 14,10 | -4,16 | (-22,78%) | 18,26 | 15,00 | 14,10 | 15,00 | 783 | 11 337 | |
| BNPPBSKB0826 | 21 kwi 12:01 | 14,10 | +0,14 | (+1,00%) | 13,96 | 14,10 | 14,10 | 14,10 | 150 | 2 115 | |
| INTSCCC82578 | 12 lis 11:24 | 14,02 | +0,24 | (+1,74%) | 13,78 | 14,02 | 14,02 | 14,02 | 167 | 234 | |
| INTSNVD84673 | 21 kwi 11:01 | 14,00 | -0,86 | (-5,79%) | 14,86 | 14,00 | 14,00 | 14,00 | 10 | 14 |
 |
| RBITSOIL33 | 16 kwi 14:49 | 13,96 | -0,42 | (-2,92%) | 14,38 | 13,96 | 13,96 | 13,96 | 100 | 140 | |
| RCFL2GPW1 | 09:06 | 13,94 | -0,26 | (-1,83%) | 14,20 | 13,94 | 13,94 | 13,94 | 57 | 795 | |
| RBITLSILVE12 | 18 gru 11:19 | 13,94 | +0,20 | (+1,46%) | 13,74 | 13,94 | 13,94 | 13,94 | 1 742 | 2 428 | |
| INTLNVD95398 | 21 kwi 10:01 | 13,90 | +0,90 | (+6,92%) | 13,00 | 13,90 | 13,90 | 13,90 | 300 | 417 | |
| RCFL3MILP | 31 mar 16:05 | 13,88 | -1,72 | (-11,03%) | 15,60 | 13,88 | 13,88 | 13,88 | 1 200 | 16 656 | |
| RBIFS3SILVE5 | 13 kwi 15:38 | 13,84 | +1,08 | (+8,46%) | 12,76 | 13,84 | 13,84 | 13,84 | 900 | 12 456 | |
| RBIFL4KETY1 | 8 kwi 12:34 | 13,82 | +2,64 | (+23,61%) | 11,18 | 13,82 | 13,82 | 13,82 | 346 | 4 782 | |
| RBITLING9 | 3 lut 15:38 | 13,80 | +1,14 | (+9,00%) | 12,66 | 13,80 | 13,80 | 13,80 | 375 | 518 | |
| INTLBCO92742 | 23 mar 13:51 | 13,80 | -3,30 | (-19,30%) | 17,10 | 14,22 | 13,80 | 14,22 | 7 310 | 10 181 | |
| RCFL3CBK4 | 12 sie 10:31 | 13,76 | +0,58 | (+4,40%) | 13,18 | 13,76 | 13,76 | 13,76 | 66 | 908 | |
| INTLKGH86702 | 8 kwi 09:45 | 13,74 | +2,46 | (+21,81%) | 11,28 | 13,74 | 13,74 | 13,74 | 340 | 467 | |
| INTLW2073973 | 21 kwi 14:40 | 13,70 | -0,02 | (-0,15%) | 13,72 | 13,70 | 13,70 | 13,70 | 250 | 34 | |
| INTLCDR71977 | 09:45 | 13,66 | +0,50 | (+3,80%) | 13,16 | 13,66 | 13,66 | 13,66 | 1 | 1 | |
| INTSSLV91538 | 2 kwi 10:58 | 13,64 | +1,62 | (+13,48%) | 12,02 | 13,64 | 13,64 | 13,64 | 570 | 777 | |
| INTLAPL87320 | 17 kwi 16:09 | 14,96 | +2,42 | (+19,30%) | 12,54 | 13,60 | 13,60 | 14,96 | 1 734 | 2 529 |
 |
| INTLBCO92361 | 21 kwi 16:37 | 13,60 | +0,28 | (+2,10%) | 13,32 | 13,60 | 13,60 | 13,60 | 100 | 136 | |
| RCFL3OPL | 7 kwi 09:05 | 13,56 | -0,22 | (-1,60%) | 13,78 | 13,56 | 13,56 | 13,56 | 3 | 41 | |
| INTLCDR68957 | 20 kwi 09:48 | 13,56 | -1,06 | (-7,25%) | 14,62 | 13,56 | 13,56 | 13,56 | 350 | 475 | |
| INTSSPX72454 | 10:06 | 13,68 | +0,30 | (+2,24%) | 13,38 | 13,54 | 13,54 | 13,68 | 186 | 25 | |
| RCFL4PZU2 | 16 kwi 13:02 | 13,52 | -0,66 | (-4,65%) | 14,18 | 13,52 | 13,52 | 13,52 | 51 | 690 | |
| INTLEUR93195 | 15 kwi 16:20 | 13,56 | -0,48 | (-3,42%) | 14,04 | 13,50 | 13,50 | 13,56 | 94 | 127 200 | |
| INTLKGH88476 | 09:05 | 13,46 | +0,22 | (+1,66%) | 13,24 | 13,46 | 13,46 | 13,46 | 15 | 20 |
 |
| INTLBCO91041 | 8 kwi 14:02 | 13,48 | -6,92 | (-33,92%) | 20,40 | 14,16 | 13,46 | 14,16 | 37 200 | 50 092 |
 |
| RCFL3PKN2 | 9 kwi 09:56 | 13,42 | +1,26 | (+10,36%) | 12,16 | 13,42 | 13,42 | 13,42 | 20 | 268 | |
| INTLCDR66878 | 23 mar 09:19 | 13,36 | -0,74 | (-5,25%) | 14,10 | 13,36 | 13,36 | 13,36 | 260 | 347 | |
| INTLDOW82057 | 16 maj 12:51 | 13,34 | +1,94 | (+17,02%) | 11,40 | 13,38 | 13,34 | 13,38 | 120 | 0 | |
| INTLPAL86652 | 21 kwi 16:18 | 13,74 | +0,56 | (+4,25%) | 13,18 | 13,34 | 13,34 | 13,74 | 480 | 65 |
 |
| INTLJSW83436 | 12 lut 14:38 | 13,50 | +1,58 | (+13,26%) | 11,92 | 13,30 | 13,30 | 14,06 | 754 | 10 199 | |
| RBIFL3GOLD2 | 15 kwi 13:20 | 13,28 | +0,16 | (+1,22%) | 13,12 | 13,28 | 13,28 | 13,28 | 200 | 2 656 | |
| INTLNDX95273 | 21 kwi 15:49 | 13,22 | +0,24 | (+1,85%) | 12,98 | 13,22 | 13,22 | 13,22 | 20 | 0 | |
| INTLW2079731 | 20 kwi 14:24 | 13,18 | -0,48 | (-3,51%) | 13,66 | 13,20 | 13,18 | 13,20 | 130 | 17 |
 |
| RCFS2CPS1 | 19 mar 09:07 | 13,16 | +0,26 | (+2,02%) | 12,90 | 13,16 | 13,16 | 13,16 | 50 | 658 | |
| INTLNVD84038 | 23 mar 09:13 | 13,12 | -1,64 | (-11,11%) | 14,76 | 13,12 | 13,12 | 13,12 | 630 | 827 | |
| INTLPLA94524 | 9 kwi 10:32 | 13,64 | -1,00 | (-6,83%) | 14,64 | 13,08 | 13,08 | 13,64 | 140 | 19 | |
| RCFL2CCC3 | 7 kwi 09:05 | 13,02 | +0,02 | (+0,15%) | 13,00 | 13,02 | 13,02 | 13,02 | 80 | 1 042 | |
| RBIFL5DAX | 10 kwi 16:39 | 13,18 | +2,74 | (+26,25%) | 10,44 | 13,00 | 13,00 | 13,18 | 100 | 1 309 | |
| RBIFL2MWIG40 | 15 kwi 09:15 | 13,00 | +0,04 | (+0,31%) | 12,96 | 13,00 | 13,00 | 13,00 | 5 | 65 | |
| RCTLMWIG403 | 11:02 | 13,00 | +0,16 | (+1,25%) | 12,84 | 13,00 | 13,00 | 13,00 | 46 | 6 | |
| INTSJSW94078 | 2 kwi 10:13 | 13,08 | -0,40 | (-2,97%) | 13,48 | 13,14 | 12,98 | 13,14 | 462 | 6 045 | |
| INTSGLD94144 | 09:15 | 12,94 | -1,30 | (-9,13%) | 14,24 | 12,94 | 12,94 | 12,94 | 100 | 13 | |
| INTLBCO92924 | 13 mar 15:57 | 12,92 | +0,60 | (+4,87%) | 12,32 | 12,92 | 12,92 | 12,92 | 60 | 78 | |
| RCFL2ALE1 | 18 sie 10:44 | 12,90 | +0,60 | (+4,88%) | 12,30 | 12,90 | 12,90 | 12,90 | 200 | 2 580 | |
| INTLW2079707 | 20 kwi 09:08 | 12,86 | -0,42 | (-3,16%) | 13,28 | 12,86 | 12,86 | 12,86 | 25 | 3 |
  |
| INTSDOW72405 | 10:02 | 12,90 | +0,44 | (+3,53%) | 12,46 | 12,84 | 12,84 | 12,90 | 221 | 0 | |
| RBIFS3DNP2 | 1 kwi 14:44 | 12,80 | -0,24 | (-1,84%) | 13,04 | 12,80 | 12,80 | 12,80 | 100 | 1 280 | |
| INTLKGH88278 | 9 kwi 09:24 | 12,78 | -0,28 | (-2,14%) | 13,06 | 12,78 | 12,78 | 12,78 | 160 | 204 | |
| RBITLSIE | 15 lis 12:53 | 12,78 | +1,30 | (+11,32%) | 11,48 | 12,78 | 12,78 | 12,78 | 53 | 68 | |
| INTLBCO92908 | 17 mar 13:13 | 12,76 | +0,20 | (+1,59%) | 12,56 | 13,50 | 12,76 | 13,50 | 250 | 328 | |
| RCFL2SIE1 | 27 mar 11:21 | 12,76 | -0,56 | (-4,20%) | 13,32 | 12,78 | 12,76 | 12,78 | 100 | 1 277 | |
| RCFS3GAMES3 | 21 lis 12:06 | 12,76 | -0,44 | (-3,33%) | 13,20 | 12,76 | 12,76 | 12,76 | 10 | 128 | |
| INTLW2064147 | 16 mar 09:08 | 12,74 | -0,08 | (-0,62%) | 12,82 | 12,74 | 12,74 | 12,74 | 1 000 | 127 | |
| INTLGLD94847 | 21 kwi 16:44 | 12,74 | -2,34 | (-15,52%) | 15,08 | 12,74 | 12,74 | 12,74 | 29 | 4 | |
| RBIFL5MBK2 | 7 lis 14:54 | 12,70 | +0,90 | (+7,63%) | 11,80 | 12,70 | 12,70 | 12,70 | 500 | 6 350 | |
| RBITSADS115 | 7 lut 16:37 | 12,66 | +1,24 | (+10,86%) | 11,42 | 12,66 | 12,66 | 12,66 | 60 | 76 | |
| RBIFL4XTB2 | 15 kwi 09:31 | 12,74 | +0,16 | (+1,27%) | 12,58 | 12,62 | 12,62 | 12,94 | 1 800 | 22 932 | |
| RBIFS4DNP2 | 2 lut 10:47 | 12,60 | +0,02 | (+0,16%) | 12,58 | 12,60 | 12,60 | 12,60 | 1 000 | 12 600 | |
| INTLJSW32144 | 20 kwi 09:52 | 12,60 | +0,60 | (+5,00%) | 12,00 | 12,60 | 12,60 | 12,60 | 30 | 378 | |
| INTLPLA94888 | 20 kwi 16:09 | 12,60 | -2,88 | (-18,60%) | 15,48 | 12,76 | 12,60 | 12,76 | 320 | 41 | |
| INTLNDX95265 | 21 kwi 16:38 | 12,64 | +0,50 | (+4,12%) | 12,14 | 12,56 | 12,56 | 12,64 | 310 | 0 | |
| INTSPLA93781 | 14 kwi 10:12 | 12,98 | -1,78 | (-12,06%) | 14,76 | 12,54 | 12,54 | 12,98 | 344 | 44 | |
| INTSKGH90902 | 09:13 | 12,52 | -0,26 | (-2,03%) | 12,78 | 12,52 | 12,52 | 12,52 | 500 | 626 |
 |
| INTLCDR72124 | 17 kwi 14:14 | 12,52 | +1,12 | (+9,82%) | 11,40 | 12,52 | 12,52 | 12,52 | 1 000 | 1 252 | |
| RCFS4GAMES | 11 paź 10:13 | 12,50 | +0,78 | (+6,66%) | 11,72 | 12,88 | 12,50 | 12,88 | 12 | 152 | |
| INTSALE89615 | 26 mar 10:01 | 12,48 | +0,02 | (+0,16%) | 12,46 | 12,46 | 12,46 | 12,48 | 8 743 | 108 983 |
 |
| INTLBCO92932 | 16 kwi 16:22 | 13,00 | +1,04 | (+8,70%) | 11,96 | 12,46 | 12,46 | 13,00 | 400 | 509 | |
| INTLKGH86595 | 1 kwi 09:14 | 12,44 | +1,32 | (+11,87%) | 11,12 | 12,44 | 12,44 | 12,44 | 30 | 37 |
 |
| INTLUSD93146 | 21 kwi 16:48 | 12,60 | +0,64 | (+5,35%) | 11,96 | 12,36 | 12,36 | 12,60 | 100 | 124 800 | |
| INTLBCO92726 | 20 kwi 12:02 | 12,36 | +3,12 | (+33,77%) | 9,24 | 12,36 | 12,36 | 12,36 | 165 | 204 | |
| RCFL3BME | 30 mar 11:02 | 12,24 | -0,28 | (-2,24%) | 12,52 | 12,24 | 12,24 | 12,24 | 172 | 2 105 | |
| INTLBCO92890 | 17 kwi 10:27 | 12,16 | +0,10 | (+0,83%) | 12,06 | 12,16 | 12,16 | 12,16 | 100 | 122 | |
| INTLKGH88609 | 15 kwi 11:16 | 12,16 | +0,26 | (+2,18%) | 11,90 | 12,16 | 12,16 | 12,16 | 200 | 243 |
 |
| RCFL3MWIG401 | 31 paź 14:46 | 12,16 | -0,32 | (-2,56%) | 12,48 | 12,16 | 12,16 | 12,16 | 1 161 | 14 118 | |
| RCFL2PEO1 | 29 sie 09:25 | 12,14 | -0,26 | (-2,10%) | 12,40 | 12,14 | 12,14 | 12,14 | 54 | 656 | |
| INTSCCC71894 | 11 lip 10:19 | 12,10 | -0,06 | (-0,49%) | 12,16 | 12,10 | 12,10 | 12,10 | 34 | 41 | |
| INTLPAL86181 | 19 mar 14:24 | 12,60 | -3,92 | (-23,73%) | 16,52 | 12,10 | 12,10 | 12,60 | 1 315 | 159 |
 |
| RBIFL5BME2 | 8 kwi 09:34 | 12,10 | +2,96 | (+32,39%) | 9,14 | 12,20 | 12,08 | 12,20 | 518 | 6 258 | |
| INTSCCC82834 | 12 lis 11:20 | 12,06 | +0,24 | (+2,03%) | 11,82 | 12,06 | 12,06 | 12,06 | 150 | 181 | |
| RBIFL3W20 | 15 kwi 12:37 | 12,02 | -0,22 | (-1,80%) | 12,24 | 12,02 | 12,02 | 12,02 | 100 | 1 202 | |
| RBIFS4CPS | 20 sty 09:05 | 12,14 | +0,70 | (+6,12%) | 11,44 | 12,02 | 12,02 | 12,14 | 200 | 2 416 | |
| RBITLMBK20 | 17 lip 10:10 | 12,00 | +1,34 | (+12,57%) | 10,66 | 12,00 | 12,00 | 12,00 | 130 | 156 | |
| INTLW2074013 | 7 kwi 12:03 | 12,18 | +0,20 | (+1,67%) | 11,98 | 12,00 | 12,00 | 12,18 | 200 | 24 | |
| INTSSLV91546 | 21 kwi 09:26 | 12,00 | +0,32 | (+2,74%) | 11,68 | 12,00 | 12,00 | 12,00 | 268 | 322 | |
| RBIFL4SILVE1 | 20 kwi 15:56 | 12,56 | -1,44 | (-10,29%) | 14,00 | 12,20 | 12,00 | 12,56 | 771 | 9 393 | |
| RCDIEAOPEN | 16 cze 10:43 | 11,98 | -0,08 | (-0,66%) | 12,06 | 11,98 | 11,98 | 11,98 | 2 428 | 29 087 | |
| INTSCCC83303 | 11 gru 12:10 | 11,96 | -0,08 | (-0,66%) | 12,04 | 11,96 | 11,96 | 11,96 | 10 | 12 | |
| INTLW2061366 | 10 gru 16:37 | 11,96 | -0,04 | (-0,33%) | 12,00 | 11,96 | 11,96 | 11,96 | 79 | 9 | |
| INTLKGH86355 | 26 mar 11:56 | 11,94 | -1,14 | (-8,72%) | 13,08 | 11,94 | 11,94 | 11,94 | 500 | 597 | |
| INTSBCO94706 | 09:29 | 12,00 | -0,54 | (-4,31%) | 12,54 | 11,90 | 11,90 | 12,00 | 376 | 450 | |
| RBITLRWE5 | 30 sty 16:40 | 11,86 | +0,08 | (+0,68%) | 11,78 | 11,86 | 11,86 | 11,86 | 166 | 197 | |
| RCFL3GPW2 | 3 lut 13:37 | 11,84 | +0,62 | (+5,53%) | 11,22 | 12,14 | 11,84 | 12,14 | 700 | 8 378 | |
| RCFL3CDPRO5 | 17 kwi 15:38 | 12,00 | +1,26 | (+11,73%) | 10,74 | 11,82 | 11,82 | 12,32 | 900 | 10 832 | |
| INTLKGH88591 | 21 kwi 10:02 | 11,80 | -0,74 | (-5,90%) | 12,54 | 11,80 | 11,80 | 11,80 | 844 | 996 |
 |
| RBIFS5SILVE7 | 23 mar 09:56 | 12,04 | +2,97 | (+32,75%) | 9,07 | 11,78 | 11,78 | 12,04 | 800 | 9 554 | |
| RBITLMWIG409 | 11 wrz 14:03 | 11,78 | -0,12 | (-1,01%) | 11,90 | 11,78 | 11,78 | 11,78 | 663 | 78 | |
| RCFL3SILVE3 | 21 kwi 13:07 | 11,76 | -0,58 | (-4,70%) | 12,34 | 11,76 | 11,76 | 11,76 | 66 | 776 | |
| INTLNDX95257 | 21 kwi 16:30 | 11,84 | +0,52 | (+4,59%) | 11,32 | 11,74 | 11,74 | 12,00 | 5 128 | 0 | |
| INTLBCO92940 | 20 kwi 15:08 | 11,72 | +2,71 | (+30,08%) | 9,01 | 11,72 | 11,72 | 11,72 | 671 | 786 | |
| RCFS3GAMES2 | 8 sie 11:49 | 11,72 | +0,12 | (+1,03%) | 11,60 | 11,72 | 11,72 | 11,72 | 4 | 47 | |
| RBIFL4BME2 | 29 lip 16:13 | 11,72 | -1,40 | (-10,67%) | 13,12 | 11,72 | 11,72 | 11,72 | 514 | 6 024 | |
| INTLGLD94839 | 09:36 | 11,68 | +1,34 | (+12,96%) | 10,34 | 11,68 | 11,68 | 11,68 | 159 | 19 | |
| RBIFL2GOLD2 | 25 mar 10:48 | 11,68 | +0,52 | (+4,66%) | 11,16 | 11,68 | 11,68 | 11,68 | 100 | 1 168 | |
| RBIFL10GOLD1 | 21 kwi 13:59 | 12,46 | -0,14 | (-1,11%) | 12,60 | 11,64 | 11,64 | 12,46 | 94 | 1 119 | |
| INTSCPS80911 | 20 kwi 10:50 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,60 | 11,60 | 170 | 1 972 | |
| RBIFS5GOLD5 | 1 kwi 13:46 | 11,58 | -2,48 | (-17,64%) | 14,06 | 11,58 | 11,58 | 11,58 | 200 | 2 316 | |
| INTLW2072264 | 31 mar 12:00 | 11,50 | +0,58 | (+5,31%) | 10,92 | 11,50 | 11,50 | 11,50 | 150 | 17 | |
| RCFL2OIL3 | 31 mar 09:34 | 11,44 | -0,60 | (-4,98%) | 12,04 | 11,44 | 11,44 | 11,44 | 20 | 229 | |
| RBIFS3GOLD3 | 14 kwi 16:39 | 11,42 | -0,92 | (-7,46%) | 12,34 | 11,42 | 11,42 | 11,42 | 700 | 7 994 | |
| INTLPAL86645 | 17 kwi 15:06 | 12,86 | +1,10 | (+9,35%) | 11,76 | 11,32 | 11,32 | 12,86 | 150 | 18 |
 |
| INTLBCO92866 | 09:25 | 11,32 | +0,60 | (+5,60%) | 10,72 | 11,32 | 11,32 | 11,32 | 270 | 306 | |
| RBIFL7SILVE8 | 14 kwi 09:36 | 11,28 | +3,31 | (+41,53%) | 7,97 | 11,28 | 11,28 | 11,28 | 600 | 6 768 | |
| INTLW2071951 | 14 sty 16:28 | 11,58 | -0,02 | (-0,17%) | 11,60 | 11,44 | 11,24 | 11,58 | 1 070 | 123 | |
| INTLW2072272 | 12 sty 10:39 | 11,24 | 0,00 | (0,00%) | 11,24 | 11,24 | 11,24 | 11,24 | 59 | 7 | |
| INTSJSW94540 | 20 kwi 11:28 | 11,16 | -0,90 | (-7,46%) | 12,06 | 11,46 | 11,16 | 11,46 | 728 | 8 223 | |
| RBIFL4PCOP3 | 20 mar 16:31 | 11,16 | -1,54 | (-12,13%) | 12,70 | 11,16 | 11,16 | 11,16 | 544 | 6 071 | |
| RBIFS2PCOP2 | 18 mar 09:10 | 11,12 | -0,04 | (-0,36%) | 11,16 | 11,12 | 11,12 | 11,12 | 30 | 334 | |
| INTLW2072249 | 12:41 | 11,10 | +0,28 | (+2,59%) | 10,82 | 11,10 | 11,10 | 11,10 | 1 000 | 111 | |
| INTLBCO92916 | 8 kwi 11:39 | 11,06 | -6,38 | (-36,58%) | 17,44 | 11,06 | 11,06 | 11,06 | 5 | 6 | |
| RBITLOIL12 | 3 mar 10:25 | 11,34 | +1,34 | (+13,40%) | 10,00 | 11,02 | 11,02 | 11,34 | 36 000 | 40 230 | |
| RBITLMWIG404 | 6 lut 16:13 | 11,00 | +1,57 | (+16,65%) | 9,43 | 11,00 | 11,00 | 11,00 | 35 | 4 | |
| INTLBCO92858 | 09:15 | 11,00 | +0,52 | (+4,96%) | 10,48 | 11,00 | 11,00 | 11,00 | 200 | 220 | |
| INTSBCO94243 | 21 kwi 09:34 | 11,14 | -0,04 | (-0,36%) | 11,18 | 10,98 | 10,98 | 11,14 | 200 | 220 | |
| RCFL8SILVE5 | 14 sty 10:47 | 10,98 | +1,25 | (+12,85%) | 9,73 | 10,98 | 10,98 | 10,98 | 126 | 1 383 | |
| INTLPEO72108 | 5 lut 12:20 | 10,98 | -0,30 | (-2,66%) | 11,28 | 10,98 | 10,98 | 10,98 | 150 | 165 | |
| RCFL4PKO2 | 5 sty 12:19 | 10,96 | -0,30 | (-2,66%) | 11,26 | 10,96 | 10,96 | 10,96 | 600 | 6 576 | |
| RBITLMWIG407 | 4 kwi 10:29 | 10,92 | -1,16 | (-9,60%) | 12,08 | 10,92 | 10,92 | 10,92 | 230 | 25 | |
| RBIFL2ALR3 | 24 lut 14:03 | 10,92 | -0,52 | (-4,55%) | 11,44 | 10,92 | 10,92 | 10,92 | 130 | 1 420 | |
| INTLPLA95604 | 09:33 | 10,90 | +1,32 | (+13,78%) | 9,58 | 10,90 | 10,90 | 10,90 | 100 | 11 | |
| INTSBCO94250 | 10:01 | 10,88 | -0,72 | (-6,21%) | 11,60 | 10,88 | 10,88 | 10,88 | 100 | 109 | |
| INTLW2080432 | 15 kwi 09:58 | 10,80 | +0,02 | (+0,19%) | 10,78 | 10,80 | 10,80 | 10,80 | 400 | 43 |
 |
| INTLKGH89235 | 20 kwi 12:17 | 10,78 | -1,34 | (-11,06%) | 12,12 | 10,78 | 10,78 | 10,78 | 400 | 431 |
 |
| RBIFL6MWIG401 | 17 kwi 09:05 | 10,76 | +0,24 | (+2,28%) | 10,52 | 10,76 | 10,76 | 10,76 | 16 | 172 | |
| INTLW2072256 | 19 mar 16:21 | 10,76 | -0,70 | (-6,11%) | 11,46 | 11,12 | 10,76 | 11,12 | 120 | 13 | |
| INTSSLV91553 | 3 mar 11:58 | 12,86 | +3,02 | (+30,69%) | 9,84 | 10,72 | 10,72 | 12,86 | 1 416 | 1 702 | |
| RBITSOIL31 | 16 kwi 10:53 | 10,72 | -0,44 | (-3,94%) | 11,16 | 10,72 | 10,72 | 10,72 | 3 000 | 3 216 | |
| INTLW2058800 | 16 cze 09:11 | 10,68 | +0,32 | (+3,09%) | 10,36 | 10,68 | 10,68 | 10,68 | 150 | 16 | |
| RBIFL5KGH | 3 lut 11:29 | 10,66 | +2,82 | (+35,97%) | 7,84 | 10,66 | 10,66 | 10,66 | 3 145 | 33 526 | |
| RCFS2ING1 | 10 sie 10:19 | 10,66 | +0,28 | (+2,70%) | 10,38 | 10,66 | 10,66 | 10,66 | 177 | 1 887 | |
| INTLPEO66134 | 9 sty 16:20 | 10,66 | -0,22 | (-2,02%) | 10,88 | 10,66 | 10,66 | 10,66 | 40 | 43 | |
| INTSALE87601 | 19 sty 14:40 | 10,58 | +0,06 | (+0,57%) | 10,52 | 10,58 | 10,58 | 10,58 | 28 | 296 | |
| INTLCDR72645 | 20 kwi 09:36 | 10,58 | -1,18 | (-10,03%) | 11,76 | 10,58 | 10,58 | 10,58 | 560 | 592 | |
| INTSCCC87221 | 27 mar 10:11 | 10,56 | +0,22 | (+2,13%) | 10,34 | 10,56 | 10,56 | 10,56 | 267 | 282 | |
| RBIFL6EADGY | 6 lis 09:46 | 10,52 | -1,00 | (-8,68%) | 11,52 | 10,52 | 10,52 | 10,52 | 12 | 126 | |
| INTLZAB71936 | 15 kwi 11:16 | 10,70 | +0,64 | (+6,36%) | 10,06 | 10,48 | 10,48 | 10,70 | 190 | 2 012 | |
| INTLDNP94730 | 20 kwi 16:37 | 10,44 | -0,54 | (-4,92%) | 10,98 | 10,44 | 10,44 | 10,44 | 106 | 1 107 | |
| INTSBCO94219 | 17 kwi 14:57 | 10,44 | +2,51 | (+31,65%) | 7,93 | 10,70 | 10,44 | 10,70 | 3 384 | 3 589 | |
| RCTSBAS1 | 29 paź 11:48 | 10,42 | -0,34 | (-3,16%) | 10,76 | 10,44 | 10,42 | 10,44 | 350 | 365 | |
| RBITSMWIG4010 | 20 kwi 10:59 | 10,40 | +1,04 | (+11,11%) | 9,36 | 10,40 | 10,40 | 10,40 | 480 | 50 | |
| INTLBCO92874 | 20 kwi 16:36 | 10,34 | +3,03 | (+41,45%) | 7,31 | 10,34 | 10,34 | 10,34 | 1 100 | 1 137 | |
| INTLW2080523 | 4 lut 14:42 | 10,28 | +0,26 | (+2,59%) | 10,02 | 10,32 | 10,28 | 10,32 | 500 | 52 |
 |
| RBIFL7DAX | 23 sie 09:15 | 10,28 | +0,04 | (+0,39%) | 10,24 | 10,28 | 10,28 | 10,28 | 12 | 123 | |
| RCFL4PEO1 | 6 cze 09:14 | 10,26 | -1,26 | (-10,94%) | 11,52 | 10,26 | 10,26 | 10,26 | 1 100 | 11 286 | |
| INTLGLD95067 | 09:14 | 10,26 | +1,35 | (+15,15%) | 8,91 | 10,26 | 10,26 | 10,26 | 200 | 21 | |
| INTLOPL21626 | 21 kwi 13:13 | 10,26 | +0,02 | (+0,20%) | 10,24 | 10,26 | 10,26 | 10,26 | 300 | 3 078 | |
| INTLW2081067 | 15 kwi 12:23 | 10,26 | -0,28 | (-2,66%) | 10,54 | 10,26 | 10,26 | 10,26 | 600 | 62 |
 |
| RBIFL8SILVE10 | 21 kwi 16:43 | 10,22 | -2,72 | (-21,02%) | 12,94 | 10,22 | 10,22 | 10,22 | 25 | 256 | |
| INTLW2064139 | 28 paź 13:39 | 10,14 | +0,35 | (+3,58%) | 9,79 | 10,14 | 10,14 | 10,14 | 80 | 8 | |
| INTLW2073981 | 3 mar 11:28 | 10,14 | -1,36 | (-11,83%) | 11,50 | 10,14 | 10,14 | 10,14 | 70 | 7 | |
| INTLCDR72637 | 20 kwi 09:05 | 10,10 | -0,80 | (-7,34%) | 10,90 | 10,10 | 10,10 | 10,10 | 184 | 186 | |
| RBIFS3CCC4 | 2 lut 14:51 | 10,32 | +0,49 | (+4,98%) | 9,83 | 10,06 | 10,06 | 10,32 | 16 | 163 | |
| RBIFL4OIL1 | 21 kwi 09:43 | 10,06 | -0,14 | (-1,37%) | 10,20 | 10,06 | 10,06 | 10,06 | 20 | 201 | |
| INTLCDR73619 | 09:45 | 10,04 | +0,50 | (+5,24%) | 9,54 | 10,04 | 10,04 | 10,04 | 1 | 1 | |
| INTLPAL86868 | 09:18 | 10,04 | +0,58 | (+6,13%) | 9,46 | 10,04 | 10,04 | 10,04 | 100 | 10 |
 |
| INTLW2083865 | 21 kwi 12:40 | 10,02 | -0,02 | (-0,20%) | 10,04 | 10,02 | 10,02 | 10,02 | 2 930 | 294 | |
| RBITLKGH25 | 25 mar 14:52 | 10,02 | +0,76 | (+8,21%) | 9,26 | 10,34 | 10,02 | 10,34 | 5 000 | 5 074 | |
| INTSBCO94235 | 20 kwi 09:58 | 10,00 | -3,32 | (-24,92%) | 13,32 | 10,00 | 10,00 | 10,00 | 75 | 75 | |
| RBIFL2MDAX | 17 kwi 16:44 | 9,96 | +0,74 | (+8,03%) | 9,22 | 9,96 | 9,96 | 9,96 | 200 | 1 992 | |
| INTLALE51805 | 10:05 | 9,88 | -0,28 | (-2,76%) | 10,16 | 9,83 | 9,83 | 9,88 | 46 | 453 | |
| RCTSOIL9 | 16 kwi 15:16 | 9,80 | -0,46 | (-4,48%) | 10,26 | 9,80 | 9,80 | 9,80 | 1 030 | 1 009 | |
| INTLW2063818 | 2 paź 09:45 | 9,74 | +0,11 | (+1,14%) | 9,63 | 9,74 | 9,74 | 9,74 | 15 | 1 | |
| INTLW2064584 | 11 gru 13:21 | 9,73 | +0,36 | (+3,84%) | 9,37 | 9,73 | 9,73 | 9,73 | 400 | 39 | |
| RBIFL5MSFIN | 16 wrz 12:22 | 9,72 | -0,52 | (-5,08%) | 10,24 | 9,72 | 9,72 | 9,72 | 3 | 29 | |
| RBIFL4ING | 18 gru 15:57 | 9,71 | +0,45 | (+4,86%) | 9,26 | 9,71 | 9,71 | 9,71 | 200 | 1 942 | |
| RBIFL8DAX | 16 lip 09:29 | 9,70 | -0,48 | (-4,72%) | 10,18 | 9,70 | 9,70 | 9,70 | 800 | 7 760 | |
| INTLBCO93294 | 20 kwi 10:29 | 9,68 | +3,38 | (+53,65%) | 6,30 | 9,81 | 9,68 | 9,81 | 400 | 389 | |
| RBIFL8W201 | 17 kwi 09:14 | 9,68 | -0,19 | (-1,93%) | 9,87 | 9,68 | 9,68 | 9,68 | 1 053 | 10 193 | |
| INTLW2079640 | 19 lut 09:52 | 9,69 | +0,21 | (+2,22%) | 9,48 | 9,68 | 9,68 | 9,72 | 3 602 | 349 |
 |
| RBITLCDPRO17 | 09:19 | 9,67 | +0,52 | (+5,68%) | 9,15 | 9,67 | 9,67 | 9,67 | 1 | 1 | |
| RBIFS3ACP2 | 26 lut 09:17 | 9,64 | +0,05 | (+0,52%) | 9,59 | 9,64 | 9,64 | 9,64 | 1 860 | 17 930 | |
| INTLBCO93302 | 21 kwi 12:30 | 9,56 | -0,13 | (-1,34%) | 9,69 | 9,56 | 9,56 | 9,56 | 49 | 47 | |
| INTLW2072298 | 11 gru 16:18 | 9,52 | +0,45 | (+4,96%) | 9,07 | 9,52 | 9,52 | 9,52 | 250 | 24 | |
| RBITSDNP20 | 5 cze 15:42 | 9,50 | +1,50 | (+18,75%) | 8,00 | 9,50 | 9,50 | 9,50 | 70 | 67 | |
| RBIFS6SILVE8 | 23 mar 09:11 | 9,55 | +2,54 | (+36,23%) | 7,01 | 9,50 | 9,50 | 9,55 | 3 000 | 28 560 | |
| INTLPEO79277 | 3 lut 15:43 | 9,50 | +0,91 | (+10,59%) | 8,59 | 9,50 | 9,50 | 9,50 | 524 | 498 |
 |
| RBIFS4PCOP2 | 20 mar 11:02 | 9,48 | +0,77 | (+8,84%) | 8,71 | 9,48 | 9,48 | 9,48 | 1 049 | 9 945 | |
| RCFL4BMW | 17 cze 15:47 | 9,48 | +0,43 | (+4,75%) | 9,05 | 9,48 | 9,48 | 9,48 | 171 | 1 621 | |
| INTLW2087429 | 17 kwi 15:11 | 9,42 | +0,67 | (+7,66%) | 8,75 | 9,42 | 9,42 | 9,42 | 80 | 8 |
 |
| INTLKGH86231 | 1 gru 15:43 | 9,39 | +0,72 | (+8,30%) | 8,67 | 9,39 | 9,39 | 9,39 | 490 | 460 | |
| RCFL4MWIG402 | 19 sie 09:05 | 9,37 | +0,08 | (+0,86%) | 9,29 | 9,37 | 9,37 | 9,37 | 7 | 66 | |
| INTLALE58362 | 21 kwi 16:31 | 9,51 | +0,27 | (+2,92%) | 9,24 | 9,63 | 9,36 | 9,63 | 2 288 | 21 624 | |
| INTLKGH72538 | 6 paź 12:07 | 9,35 | +0,26 | (+2,86%) | 9,09 | 9,35 | 9,35 | 9,35 | 3 000 | 2 805 | |
| RBIFL2KRU1 | 8 kwi 13:29 | 9,34 | +0,85 | (+10,01%) | 8,49 | 9,34 | 9,34 | 9,34 | 120 | 1 121 | |
| INTLKGH79251 | 30 wrz 10:08 | 9,34 | -0,09 | (-0,95%) | 9,43 | 9,39 | 9,34 | 9,39 | 3 000 | 2 807 | |
| INTSPAL93799 | 16 kwi 13:00 | 9,29 | -0,26 | (-2,72%) | 9,55 | 9,29 | 9,29 | 9,29 | 10 | 1 | |
| INTSNVD87965 | 21 kwi 13:43 | 9,29 | -1,23 | (-11,69%) | 10,52 | 9,29 | 9,29 | 9,29 | 199 | 185 | |
| INTLW2080481 | 7 kwi 12:55 | 9,29 | +0,02 | (+0,22%) | 9,27 | 9,29 | 9,29 | 9,29 | 300 | 28 |
 |
| INTLCDR53223 | 25 lis 14:01 | 9,27 | +0,45 | (+5,10%) | 8,82 | 9,27 | 9,27 | 9,27 | 746 | 692 | |
| INTLW2079715 | 20 mar 10:47 | 9,27 | +0,06 | (+0,65%) | 9,21 | 9,27 | 9,27 | 9,27 | 140 | 13 |
  |
| RBIFS3PKP2 | 29 kwi 09:07 | 9,19 | +0,88 | (+10,59%) | 8,31 | 9,19 | 9,19 | 9,19 | 233 | 2 141 | |
| INTLPKN73593 | 9 kwi 09:17 | 9,18 | +0,35 | (+3,96%) | 8,83 | 9,18 | 9,18 | 9,18 | 143 | 131 | |
| RBITLKRU17 | 7 paź 10:06 | 9,12 | -0,60 | (-6,17%) | 9,72 | 9,12 | 9,12 | 9,12 | 1 407 | 1 283 | |
| RBITLPEO11 | 2 cze 15:11 | 9,65 | -0,39 | (-3,88%) | 10,04 | 9,11 | 9,11 | 9,65 | 602 | 564 | |
| INTLBCO93278 | 20 kwi 10:55 | 9,10 | +3,33 | (+57,71%) | 5,77 | 9,14 | 9,10 | 9,14 | 2 600 | 2 374 | |
| INTSCCC85100 | 8 sty 10:11 | 9,09 | -0,44 | (-4,62%) | 9,53 | 9,09 | 9,09 | 9,09 | 211 | 192 | |
| INTSNAG77149 | 3 lut 10:05 | 9,08 | +0,67 | (+7,97%) | 8,41 | 9,10 | 9,08 | 9,10 | 600 | 5 454 | |
| INTSPZU93351 | 17 kwi 15:40 | 9,03 | -1,49 | (-14,16%) | 10,52 | 9,87 | 9,03 | 9,87 | 2 000 | 18 900 | |
| RCFL8GOLD | 9 kwi 09:27 | 9,13 | -0,78 | (-7,87%) | 9,91 | 9,02 | 9,02 | 9,13 | 2 006 | 18 238 | |
| RBIFL5BHW | 1 lip 09:32 | 9,01 | +0,72 | (+8,69%) | 8,29 | 9,01 | 9,01 | 9,01 | 560 | 5 046 | |
| INTLKO67629 | 12 lis 15:53 | 9,00 | +0,34 | (+3,93%) | 8,66 | 9,00 | 9,00 | 9,00 | 1 100 | 990 | |
| INTLW2080440 | 29 sty 12:42 | 9,00 | +0,49 | (+5,76%) | 8,51 | 9,00 | 9,00 | 9,00 | 150 | 14 |
 |
| RBITLKRU10 | 2 maj 10:55 | 8,97 | +0,06 | (+0,67%) | 8,91 | 8,97 | 8,97 | 8,97 | 2 000 | 1 794 | |
| RCFL3KETY1 | 27 lis 09:23 | 8,91 | +0,03 | (+0,34%) | 8,88 | 8,91 | 8,91 | 8,91 | 1 | 9 | |
| RBITLING1 | 26 lut 10:32 | 8,91 | +0,41 | (+4,82%) | 8,50 | 8,91 | 8,91 | 8,91 | 330 | 294 | |
| RBIFS2SABP2 | 6 lut 09:49 | 8,86 | -0,19 | (-2,10%) | 9,05 | 8,86 | 8,86 | 8,86 | 90 | 797 | |
| RBIFS2ACP2 | 11 lut 10:57 | 8,84 | +0,32 | (+3,76%) | 8,52 | 8,84 | 8,84 | 8,84 | 100 | 884 | |
| INTLJSW69534 | 15 kwi 16:20 | 9,13 | -0,58 | (-5,97%) | 9,71 | 9,47 | 8,84 | 9,47 | 28 400 | 260 409 | |
| RBITLOIL23 | 9 kwi 16:49 | 8,83 | +1,70 | (+23,84%) | 7,13 | 8,83 | 8,83 | 8,83 | 3 825 | 3 377 | |
| RBITLKRU18 | 3 mar 09:42 | 8,83 | -0,48 | (-5,16%) | 9,31 | 8,83 | 8,83 | 8,83 | 300 | 265 | |
| RCFL4SABP | 14 lis 11:42 | 8,82 | +0,52 | (+6,27%) | 8,30 | 8,82 | 8,82 | 8,82 | 400 | 3 528 | |
| RCFL3ING | 13 mar 15:47 | 8,81 | +0,44 | (+5,26%) | 8,37 | 8,81 | 8,81 | 8,81 | 200 | 1 762 | |
| RBITLW2012 | 18 lip 09:05 | 8,76 | +0,43 | (+5,16%) | 8,33 | 8,76 | 8,76 | 8,76 | 20 | 2 | |
| RCFL4PKN2 | 9 kwi 16:43 | 9,12 | +1,14 | (+14,29%) | 7,98 | 8,74 | 8,74 | 9,12 | 900 | 7 936 | |
| INTLW2079665 | 23 mar 12:38 | 8,69 | +0,42 | (+5,08%) | 8,27 | 8,69 | 8,69 | 8,69 | 199 | 17 |
 |
| INTLALE58354 | 20 kwi 09:54 | 8,77 | +0,02 | (+0,23%) | 8,75 | 8,62 | 8,62 | 8,78 | 6 800 | 59 273 | |
| INTLPKN76034 | 7 kwi 10:48 | 8,61 | +0,22 | (+2,62%) | 8,39 | 8,61 | 8,61 | 8,61 | 200 | 172 |
 |
| RBIFS2BME1 | 8 kwi 13:58 | 8,57 | -1,04 | (-10,82%) | 9,61 | 8,57 | 8,57 | 8,57 | 1 059 | 9 076 | |
| INTLBCO93260 | 21 kwi 16:41 | 9,01 | +0,38 | (+4,40%) | 8,63 | 8,57 | 8,57 | 9,01 | 600 | 536 | |
| RBIFL3ZAB | 17 kwi 15:00 | 8,56 | -0,38 | (-4,25%) | 8,94 | 8,56 | 8,56 | 8,56 | 355 | 3 039 | |
| RCFL5MWIG403 | 5 lis 09:05 | 8,56 | +0,01 | (+0,12%) | 8,55 | 8,56 | 8,56 | 8,56 | 2 | 17 | |
| INTLGLD95539 | 09:53 | 8,54 | +1,11 | (+14,94%) | 7,43 | 8,80 | 8,54 | 8,80 | 2 200 | 191 | |
| INTLW2080424 | 7 kwi 15:04 | 8,53 | +0,06 | (+0,71%) | 8,47 | 8,53 | 8,53 | 8,53 | 2 000 | 171 |
 |
| RCFL4ADS11 | 14 lis 09:07 | 8,52 | +1,19 | (+16,23%) | 7,33 | 8,52 | 8,52 | 8,52 | 204 | 1 738 | |
| RBIFL9DAX | 9 paź 13:15 | 8,45 | +0,17 | (+2,05%) | 8,28 | 8,45 | 8,45 | 8,45 | 300 | 2 535 | |
| INTLDNP69724 | 09:40 | 8,45 | -0,28 | (-3,21%) | 8,73 | 8,45 | 8,45 | 8,45 | 200 | 169 | |
| INTSSLV93252 | 20 kwi 16:05 | 8,43 | +1,07 | (+14,54%) | 7,36 | 8,43 | 8,43 | 8,43 | 500 | 422 | |
| INTLCDR80366 | 21 kwi 14:47 | 8,62 | +0,04 | (+0,47%) | 8,58 | 8,60 | 8,43 | 8,62 | 1 662 | 1 417 |
  |
| RBIFL7W201 | 4 mar 09:08 | 8,61 | +0,89 | (+11,53%) | 7,72 | 8,43 | 8,43 | 8,61 | 23 776 | 202 236 | |
| INTSPLA94268 | 14 kwi 10:29 | 8,40 | -1,92 | (-18,60%) | 10,32 | 8,40 | 8,40 | 8,40 | 100 | 8 | |
| INTLPKN72470 | 17 kwi 16:20 | 8,36 | -0,56 | (-6,28%) | 8,92 | 8,36 | 8,36 | 8,36 | 200 | 167 | |
| INTLBCO93641 | 21 kwi 10:06 | 8,35 | -0,01 | (-0,12%) | 8,36 | 8,35 | 8,35 | 8,35 | 100 | 84 | |
| INTSBCO94227 | 09:30 | 8,33 | -0,58 | (-6,51%) | 8,91 | 8,33 | 8,33 | 8,33 | 200 | 167 | |
| INTLPEO68015 | 3 lip 09:10 | 8,31 | +0,24 | (+2,97%) | 8,07 | 8,31 | 8,31 | 8,31 | 65 | 54 | |
| RBIFL5OIL3 | 20 kwi 12:05 | 8,25 | +4,20 | (+103,70%) | 4,05 | 8,25 | 8,25 | 8,25 | 250 | 2 063 | |
| RBIFL5MILP1 | 25 kwi 13:15 | 8,25 | -0,08 | (-0,96%) | 8,33 | 8,25 | 8,25 | 8,25 | 400 | 3 300 | |
| RCFL4ACP | 2 mar 09:13 | 8,24 | -1,90 | (-18,74%) | 10,14 | 8,89 | 8,24 | 8,89 | 7 200 | 62 058 | |
| RBIFL3MDAX | 5 mar 10:28 | 8,21 | +1,14 | (+16,12%) | 7,07 | 8,21 | 8,21 | 8,21 | 10 | 82 | |
| INTSNAG77131 | 3 lut 14:44 | 8,20 | +0,48 | (+6,22%) | 7,72 | 8,43 | 8,20 | 8,43 | 1 572 | 12 902 |
 |
| INTLBCO93591 | 09:57 | 8,20 | +0,73 | (+9,77%) | 7,47 | 8,20 | 8,20 | 8,20 | 1 100 | 902 | |
| INTLBCO93609 | 09:10 | 8,19 | +0,44 | (+5,68%) | 7,75 | 8,19 | 8,19 | 8,19 | 4 968 | 4 069 | |
| INTLZAB71548 | 14 kwi 12:44 | 8,18 | +0,92 | (+12,67%) | 7,26 | 8,18 | 8,18 | 8,18 | 150 | 1 227 | |
| INTSCPS79020 | 14 paź 16:32 | 8,15 | +0,49 | (+6,40%) | 7,66 | 8,15 | 8,15 | 8,15 | 80 | 652 | |
| INTLKGH94797 | 09:05 | 8,15 | +0,17 | (+2,13%) | 7,98 | 8,15 | 8,15 | 8,15 | 10 | 8 | |
| INTLJSW72728 | 15 kwi 16:18 | 8,13 | -0,75 | (-8,45%) | 8,88 | 8,13 | 8,13 | 8,13 | 600 | 4 878 | |
| INTLJSW89284 | 21 kwi 11:26 | 8,13 | -0,50 | (-5,79%) | 8,63 | 8,13 | 8,13 | 8,13 | 200 | 1 626 |
 |
| INTSNFL91892 | 14 kwi 13:55 | 8,12 | -0,73 | (-8,25%) | 8,85 | 8,12 | 8,12 | 8,12 | 56 | 45 | |
| INTSSPX93849 | 17 kwi 16:04 | 8,11 | -3,23 | (-28,48%) | 11,34 | 10,18 | 8,11 | 10,18 | 3 047 | 267 | |
| INTLW2081042 | 2 kwi 16:38 | 8,10 | +0,32 | (+4,11%) | 7,78 | 8,10 | 8,10 | 8,10 | 219 | 18 |
 |
| RBIFL2IFXG | 3 mar 11:00 | 8,10 | -0,96 | (-10,60%) | 9,06 | 8,10 | 8,10 | 8,10 | 500 | 4 050 | |
| RBIFL5PEO1 | 8 kwi 09:09 | 8,09 | +1,70 | (+26,60%) | 6,39 | 8,09 | 8,09 | 8,09 | 605 | 4 894 | |
| INTLUSD93211 | 17 kwi 12:30 | 8,05 | -1,01 | (-11,15%) | 9,06 | 8,04 | 8,04 | 8,05 | 497 | 399 835 | |
| INTSPEO92437 | 09:41 | 8,24 | +0,34 | (+4,30%) | 7,90 | 8,04 | 8,04 | 8,25 | 295 | 241 | |
| INTLBCO93633 | 20 kwi 13:39 | 8,03 | +3,07 | (+61,90%) | 4,96 | 8,21 | 8,03 | 8,21 | 3 950 | 3 229 | |
| INTLCDR81513 | 09:48 | 8,12 | +0,54 | (+7,12%) | 7,58 | 8,01 | 8,01 | 8,12 | 2 200 | 1 764 |
  |
| RCFL4ALR2 | 15 kwi 10:42 | 8,00 | -0,14 | (-1,72%) | 8,14 | 8,00 | 8,00 | 8,00 | 250 | 2 000 | |
| RBIFS2ATTP | 12 mar 10:42 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,00 | 8,00 | 8,00 | 50 | 400 | |
| INTSCCC88336 | 21 kwi 10:21 | 8,00 | +0,60 | (+8,11%) | 7,40 | 8,00 | 8,00 | 8,00 | 100 | 80 |
 |
| RBIFL5KETY2 | 6 mar 15:27 | 7,97 | -1,66 | (-17,24%) | 9,63 | 7,97 | 7,97 | 7,97 | 173 | 1 379 | |
| RCFS3VOWP | 31 paź 10:16 | 7,95 | +0,35 | (+4,61%) | 7,60 | 7,95 | 7,95 | 7,95 | 15 | 119 | |
| INTLW2084756 | 8 kwi 13:13 | 8,01 | +1,14 | (+16,59%) | 6,87 | 7,94 | 7,94 | 8,01 | 491 | 39 |
 |
| INTSCPS82206 | 4 lis 09:29 | 7,92 | +0,22 | (+2,86%) | 7,70 | 7,92 | 7,92 | 7,92 | 300 | 2 376 | |
| INTSSLV93245 | 14 kwi 10:15 | 7,89 | -1,38 | (-14,89%) | 9,27 | 7,89 | 7,89 | 7,89 | 400 | 316 | |
| INTLW2080515 | 24 mar 16:17 | 7,92 | -0,33 | (-4,00%) | 8,25 | 7,88 | 7,88 | 7,92 | 2 222 | 176 | |
| RCFL3ENA | 17 kwi 15:41 | 7,85 | -0,65 | (-7,65%) | 8,50 | 7,85 | 7,85 | 7,85 | 160 | 1 256 | |
| RBIFS3KRU1 | 4 lut 09:52 | 7,84 | +0,04 | (+0,51%) | 7,80 | 7,84 | 7,84 | 7,84 | 10 | 78 | |
| RCFL5W20 | 29 sty 16:35 | 7,83 | -0,14 | (-1,76%) | 7,97 | 7,83 | 7,83 | 7,83 | 5 000 | 39 150 | |
| INTLBCO93583 | 09:45 | 7,82 | +0,64 | (+8,91%) | 7,18 | 7,82 | 7,82 | 7,82 | 20 | 16 | |
| INTLW2073999 | 20 lis 09:07 | 7,80 | +0,23 | (+3,04%) | 7,57 | 7,80 | 7,80 | 7,80 | 4 697 | 366 | |
| INTSKGH91819 | 21 kwi 12:51 | 7,80 | +0,66 | (+9,24%) | 7,14 | 7,92 | 7,80 | 7,92 | 1 217 | 962 |
 |
| INTLW2081034 | 1 kwi 09:09 | 7,78 | +0,69 | (+9,73%) | 7,09 | 7,78 | 7,78 | 7,78 | 390 | 30 |
 |
| INTLBCO93625 | 21 kwi 10:58 | 7,81 | 0,00 | (0,00%) | 7,81 | 7,73 | 7,73 | 7,81 | 3 000 | 2 335 | |
| INTSNAG77917 | 2 mar 09:22 | 7,69 | -0,47 | (-5,76%) | 8,16 | 7,69 | 7,69 | 7,69 | 150 | 1 154 |
 |
| RBIFL2SILVE2 | 2 lut 09:33 | 7,68 | -7,14 | (-48,18%) | 14,82 | 7,68 | 7,68 | 7,68 | 25 | 192 | |
| INTLW2080473 | 9 sty 12:46 | 7,80 | +0,35 | (+4,70%) | 7,45 | 7,62 | 7,62 | 7,80 | 100 | 8 |
 |
| INTLZAB71530 | 10:07 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,60 | 7,60 | 7,60 | 60 | 456 | |
| RBITSKRU19 | 15 kwi 16:49 | 7,60 | -0,32 | (-4,04%) | 7,92 | 7,60 | 7,60 | 7,60 | 46 | 35 | |
| RBITLSABP24 | 4 gru 09:30 | 7,56 | +0,60 | (+8,62%) | 6,96 | 7,56 | 7,56 | 7,56 | 201 | 152 | |
| RCFL3GAMES4 | 13:57 | 7,54 | -0,05 | (-0,66%) | 7,59 | 7,54 | 7,54 | 7,54 | 160 | 1 206 | |
| INTLW2087411 | 9 kwi 13:52 | 7,52 | +0,17 | (+2,31%) | 7,35 | 7,52 | 7,52 | 7,52 | 1 500 | 113 |
 |
| INTLW2088823 | 15 kwi 14:52 | 7,50 | -0,03 | (-0,40%) | 7,53 | 7,50 | 7,50 | 7,50 | 255 | 19 |
 |
| INTLBCO92882 | 17 kwi 16:43 | 7,50 | -4,30 | (-36,44%) | 11,80 | 8,50 | 7,50 | 8,50 | 4 104 | 3 108 | |
| INTLPAL95174 | 17 kwi 13:54 | 7,92 | -0,25 | (-3,06%) | 8,17 | 7,56 | 7,46 | 7,92 | 420 | 32 | |
| RBIFL5LPP2 | 3 lut 16:03 | 7,63 | +0,34 | (+4,66%) | 7,29 | 7,44 | 7,42 | 7,98 | 18 000 | 137 115 | |
| RCFS3P9111 | 7 mar 14:01 | 7,39 | +0,25 | (+3,50%) | 7,14 | 7,39 | 7,39 | 7,39 | 15 | 111 | |
| INTSBCO94458 | 09:40 | 7,38 | -0,64 | (-7,98%) | 8,02 | 7,38 | 7,38 | 7,38 | 100 | 74 | |
| RBIFL6MSFIN1 | 10 kwi 09:35 | 7,39 | +2,20 | (+42,39%) | 5,19 | 7,49 | 7,35 | 7,49 | 18 100 | 134 135 | |
| INTLW2080507 | 9 mar 10:36 | 7,70 | -0,31 | (-3,87%) | 8,01 | 7,37 | 7,32 | 7,70 | 3 000 | 225 |
 |
| INTLPEO87908 | 9 kwi 15:36 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,28 | 7,28 | 100 | 73 |
 |
| INTSW2095232 | 20 kwi 14:25 | 7,23 | -0,02 | (-0,28%) | 7,25 | 7,23 | 7,23 | 7,23 | 101 | 7 | |
| INTLKGH94805 | 9 kwi 16:35 | 7,21 | 0,00 | (0,00%) | 7,21 | 7,21 | 7,21 | 7,21 | 57 | 41 | |
| INTLW2080457 | 2 sty 09:54 | 7,18 | +0,31 | (+4,51%) | 6,87 | 7,18 | 7,18 | 7,18 | 2 049 | 147 | |
| INTSCCC87940 | 2 mar 14:13 | 7,18 | +0,36 | (+5,28%) | 6,82 | 7,18 | 7,18 | 7,18 | 168 | 121 | |
| RBITLVOWP8 | 26 lis 09:49 | 7,38 | -0,74 | (-9,11%) | 8,12 | 7,18 | 7,18 | 7,38 | 100 | 73 | |
| INTLSLV94631 | 20 kwi 14:55 | 7,17 | -1,20 | (-14,34%) | 8,37 | 7,17 | 7,17 | 7,17 | 700 | 502 | |
| INTLW2080465 | 20 sty 16:23 | 7,46 | -0,24 | (-3,12%) | 7,70 | 7,35 | 7,17 | 7,46 | 2 944 | 215 |
 |
| RBIFL311B1 | 13 lut 10:47 | 7,16 | -0,34 | (-4,53%) | 7,50 | 7,20 | 7,16 | 7,20 | 1 500 | 10 780 | |
| INTSCPS84871 | 18 lis 10:13 | 7,16 | +0,12 | (+1,70%) | 7,04 | 7,16 | 7,16 | 7,16 | 300 | 2 148 | |
| INTSCCC86710 | 16 sty 14:23 | 7,16 | +0,08 | (+1,13%) | 7,08 | 7,16 | 7,16 | 7,16 | 270 | 193 | |
| INTLZAB93864 | 15 kwi 16:46 | 7,64 | +1,09 | (+16,64%) | 6,55 | 7,15 | 7,15 | 7,64 | 40 | 296 | |
| RBIFL5ING | 6 maj 09:22 | 7,13 | -0,87 | (-10,88%) | 8,00 | 7,13 | 7,13 | 7,13 | 280 | 1 996 | |
| RBIFS2GOLD2 | 2 lut 09:47 | 7,12 | +0,94 | (+15,21%) | 6,18 | 7,12 | 7,12 | 7,12 | 200 | 1 424 | |
| RCFL3EATP1 | 12 mar 16:40 | 7,11 | +0,28 | (+4,10%) | 6,83 | 7,11 | 7,11 | 7,11 | 510 | 3 626 | |
| INTLW2072280 | 29 sie 11:08 | 7,11 | -0,33 | (-4,44%) | 7,44 | 7,11 | 7,11 | 7,11 | 1 000 | 71 | |
| INTLALE95380 | 09:54 | 7,28 | -0,22 | (-2,93%) | 7,50 | 7,16 | 7,09 | 7,28 | 4 023 | 29 169 | |
| RCFL3PEO | 19 gru 11:15 | 7,09 | +0,08 | (+1,14%) | 7,01 | 7,09 | 7,09 | 7,09 | 1 000 | 7 090 | |
| INTLCDR95372 | 10:01 | 7,08 | +0,47 | (+7,11%) | 6,61 | 7,07 | 7,07 | 7,08 | 2 748 | 1 943 | |
| RBIFL4ATTP1 | 1 kwi 09:24 | 7,11 | +0,31 | (+4,56%) | 6,80 | 7,05 | 7,05 | 7,11 | 4 000 | 28 320 | |
| INTLDNP94813 | 09:13 | 7,04 | -0,46 | (-6,13%) | 7,50 | 7,04 | 7,04 | 7,04 | 56 | 394 | |
| INTSNAG77925 | 4 lut 15:34 | 7,03 | -0,28 | (-3,83%) | 7,31 | 7,03 | 7,03 | 7,03 | 169 | 1 188 |
 |
| INTLNAG89763 | 27 mar 15:05 | 7,01 | +0,14 | (+2,04%) | 6,87 | 7,16 | 7,01 | 7,16 | 11 700 | 82 887 | |
| INTLBCO93286 | 17 kwi 15:55 | 7,00 | -3,28 | (-31,91%) | 10,28 | 7,00 | 7,00 | 7,00 | 150 | 105 | |
| INTSBCO95141 | 21 kwi 16:26 | 6,99 | -0,30 | (-4,12%) | 7,29 | 7,17 | 6,99 | 7,17 | 230 | 161 | |
| INTLBCO93617 | 20 kwi 16:49 | 7,57 | +3,06 | (+67,85%) | 4,51 | 7,88 | 6,99 | 7,88 | 7 320 | 5 187 | |
| RBITLSILVE17 | 9 gru 13:04 | 6,95 | +0,18 | (+2,66%) | 6,77 | 6,95 | 6,95 | 6,95 | 4 136 | 2 875 | |
| INTLKGH94979 | 09:08 | 6,92 | +0,15 | (+2,22%) | 6,77 | 6,92 | 6,92 | 6,92 | 400 | 277 | |
| INTSBCO95158 | 17 kwi 10:35 | 6,93 | -0,16 | (-2,26%) | 7,09 | 6,91 | 6,91 | 6,93 | 3 000 | 2 076 | |
| RBIFS3OIL3 | 21 kwi 16:10 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,90 | 6,90 | 6,90 | 300 | 2 070 | |
| INTSPAL94011 | 21 kwi 16:25 | 6,89 | -0,43 | (-5,87%) | 7,32 | 6,89 | 6,89 | 6,89 | 68 | 5 | |
| INTLZAB93419 | 20 mar 09:05 | 6,87 | +0,42 | (+6,51%) | 6,45 | 6,87 | 6,87 | 6,87 | 100 | 687 | |
| RCFL2NEUP | 27 sty 09:05 | 6,86 | -0,13 | (-1,86%) | 6,99 | 6,86 | 6,86 | 6,86 | 82 | 563 | |
| INTLPEO80333 | 28 sty 15:45 | 6,86 | 0,00 | (0,00%) | 6,86 | 6,86 | 6,86 | 6,86 | 200 | 137 |
 |
| INTLJSW89607 | 17 kwi 15:51 | 6,83 | -0,04 | (-0,58%) | 6,87 | 7,05 | 6,83 | 7,05 | 1 045 | 7 220 |
 |
| RCFL3SABP | 12 wrz 10:49 | 6,83 | +0,31 | (+4,75%) | 6,52 | 6,83 | 6,83 | 6,83 | 200 | 1 366 | |
| INTLW2083857 | 31 mar 16:46 | 6,83 | +0,66 | (+10,70%) | 6,17 | 6,83 | 6,83 | 6,83 | 400 | 27 | |
| RBITLSILVE41 | 16 kwi 11:36 | 6,82 | -0,12 | (-1,73%) | 6,94 | 6,82 | 6,82 | 6,82 | 400 | 273 | |
| INTLW2079749 | 11:13 | 6,78 | -1,12 | (-14,18%) | 7,90 | 7,14 | 6,78 | 7,14 | 348 | 24 | |
| RBITSVOWP12 | 13 lut 11:23 | 6,75 | +0,03 | (+0,45%) | 6,72 | 6,86 | 6,75 | 6,86 | 144 | 98 | |
| RCFL3OIL8 | 17 kwi 16:34 | 6,73 | -3,57 | (-34,66%) | 10,30 | 10,44 | 6,73 | 10,44 | 250 | 2 070 | |
| INTLPKN82784 | 13 mar 15:16 | 6,70 | -0,03 | (-0,45%) | 6,73 | 6,70 | 6,70 | 6,70 | 500 | 335 | |
| INTLW2079681 | 27 paź 15:34 | 6,65 | +0,09 | (+1,37%) | 6,56 | 6,65 | 6,65 | 6,65 | 3 230 | 215 |
 |
| RBIFS3MWIG40 | 19 lut 14:25 | 6,62 | +0,21 | (+3,28%) | 6,41 | 6,62 | 6,62 | 6,62 | 5 | 33 | |
| RBITLSILVE14 | 10 lis 13:07 | 6,57 | +0,72 | (+12,31%) | 5,85 | 6,57 | 6,57 | 6,57 | 9 000 | 5 913 | |
| INTLW2088567 | 8 kwi 11:59 | 6,57 | +1,06 | (+19,24%) | 5,51 | 6,57 | 6,57 | 6,57 | 864 | 57 |
 |
| RBIFS3KETY2 | 20 kwi 09:11 | 6,57 | +0,36 | (+5,80%) | 6,21 | 6,57 | 6,57 | 6,57 | 1 245 | 8 180 | |
| INTSNAG79194 | 19 mar 09:54 | 6,56 | -0,51 | (-7,21%) | 7,07 | 6,56 | 6,56 | 6,56 | 300 | 1 968 |
  |
| INTLPKN76281 | 3 mar 10:21 | 6,55 | -0,37 | (-5,35%) | 6,92 | 6,55 | 6,55 | 6,55 | 300 | 197 |
 |
| INTLW2088815 | 13 kwi 10:01 | 6,53 | -0,08 | (-1,21%) | 6,61 | 6,53 | 6,53 | 6,53 | 3 662 | 239 |
 |
| INTSBCO95133 | 21 kwi 12:15 | 6,64 | +0,17 | (+2,63%) | 6,47 | 6,54 | 6,52 | 6,64 | 4 000 | 2 635 | |
| INTLPEO80341 | 11 gru 11:48 | 6,50 | +0,10 | (+1,56%) | 6,40 | 6,50 | 6,50 | 6,50 | 199 | 129 | |
| INTLPAL95612 | 09:31 | 6,48 | +0,74 | (+12,89%) | 5,74 | 6,48 | 6,48 | 6,48 | 100 | 6 | |
| INTLW2079756 | 7 paź 15:07 | 6,47 | +0,33 | (+5,37%) | 6,14 | 6,47 | 6,47 | 6,47 | 200 | 13 | |
| INTLW2089359 | 20 kwi 10:28 | 6,46 | -0,35 | (-5,14%) | 6,81 | 6,46 | 6,46 | 6,46 | 200 | 13 |
 |
| RBITLSILVE20 | 23 mar 11:56 | 6,65 | -1,82 | (-21,49%) | 8,47 | 6,94 | 6,45 | 6,94 | 1 200 | 793 | |
| INTLKO67611 | 12 sty 14:24 | 6,42 | -0,03 | (-0,47%) | 6,45 | 6,42 | 6,42 | 6,42 | 138 | 89 | |
| INTLXTB74971 | 15 kwi 16:49 | 6,45 | +0,25 | (+4,03%) | 6,20 | 6,41 | 6,40 | 6,45 | 28 288 | 18 152 | |
| INTLW2089367 | 14 kwi 10:36 | 6,39 | +0,37 | (+6,15%) | 6,02 | 6,39 | 6,39 | 6,39 | 781 | 50 |
 |
| RBIFL4ZAB | 15 kwi 10:03 | 6,39 | +0,58 | (+9,98%) | 5,81 | 6,39 | 6,39 | 6,39 | 1 000 | 6 390 | |
| RBIFS3GOLD1 | 09:05 | 6,37 | +0,08 | (+1,27%) | 6,29 | 6,37 | 6,37 | 6,37 | 670 | 4 268 | |
| RCFL5DAI | 14 gru 11:40 | 6,37 | +0,69 | (+12,15%) | 5,68 | 6,37 | 6,37 | 6,37 | 600 | 3 822 | |
| RCFL2TEN1 | 17 lut 09:59 | 6,36 | -0,20 | (-3,05%) | 6,56 | 6,36 | 6,36 | 6,36 | 50 | 318 | |
| RBIFL5CPS3 | 25 mar 16:46 | 6,43 | +0,36 | (+5,93%) | 6,07 | 6,33 | 6,32 | 6,43 | 600 | 3 816 | |
| RCFS2ALE | 19 mar 09:05 | 6,31 | +0,18 | (+2,94%) | 6,13 | 6,31 | 6,31 | 6,31 | 100 | 631 | |
| INTLCCC55756 | 20 mar 15:31 | 6,29 | -0,02 | (-0,32%) | 6,31 | 6,43 | 6,29 | 6,43 | 200 | 127 | |
| INTLSLV94623 | 09:14 | 6,28 | +0,51 | (+8,84%) | 5,77 | 6,29 | 6,28 | 6,29 | 554 | 348 | |
| INTLBCO93534 | 09:36 | 6,27 | +0,58 | (+10,19%) | 5,69 | 6,27 | 6,27 | 6,27 | 500 | 314 | |
| RCFS4P9111 | 17 kwi 12:22 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 2 | 13 | |
| RCTLW2015 | 28 kwi 15:01 | 6,25 | -0,32 | (-4,87%) | 6,57 | 6,25 | 6,25 | 6,25 | 320 | 20 | |
| INTLPEO91215 | 10 kwi 16:30 | 6,33 | +0,74 | (+13,24%) | 5,59 | 6,31 | 6,24 | 6,43 | 4 869 | 3 082 |
 |
| INTLPKN83394 | 13 mar 16:33 | 6,23 | -0,10 | (-1,58%) | 6,33 | 6,23 | 6,23 | 6,23 | 5 000 | 3 115 | |
| RBIFS4LPP3 | 26 mar 15:13 | 6,21 | -4,29 | (-40,86%) | 10,50 | 6,21 | 6,21 | 6,21 | 4 000 | 24 840 | |
| INTLW2083832 | 11 mar 09:57 | 6,21 | -0,25 | (-3,87%) | 6,46 | 6,21 | 6,21 | 6,21 | 180 | 11 | |
| RBIFL4GPW | 17 lut 11:13 | 6,21 | -0,16 | (-2,51%) | 6,37 | 6,40 | 6,21 | 6,40 | 66 | 416 | |
| RCFL2DNP1 | 10 kwi 15:01 | 6,20 | +0,24 | (+4,03%) | 5,96 | 6,20 | 6,20 | 6,20 | 79 | 490 | |
| RCFL10GOLD2 | 09:41 | 6,20 | +0,18 | (+2,99%) | 6,02 | 6,21 | 6,20 | 6,21 | 193 | 1 198 | |
| RCFL2MBK2 | 4 kwi 15:52 | 6,18 | -1,39 | (-18,36%) | 7,57 | 7,06 | 6,18 | 7,06 | 677 | 4 467 | |
| INTLW2074021 | 10 wrz 11:19 | 6,34 | -0,46 | (-6,76%) | 6,80 | 6,18 | 6,18 | 6,34 | 420 | 26 | |
| INTLW2074005 | 9 maj 15:09 | 6,56 | +0,71 | (+12,14%) | 5,85 | 6,15 | 6,15 | 6,56 | 3 076 | 195 | |
| INTLBCO93575 | 21 kwi 16:23 | 6,70 | +0,32 | (+5,02%) | 6,38 | 6,14 | 6,14 | 6,70 | 3 100 | 1 985 | |
| RBITLKRU16 | 1 lip 14:59 | 6,13 | -0,59 | (-8,78%) | 6,72 | 6,17 | 6,13 | 6,17 | 4 000 | 2 460 | |
| INTLPKN81687 | 6 mar 12:25 | 6,12 | -0,01 | (-0,16%) | 6,13 | 6,12 | 6,12 | 6,12 | 2 000 | 1 224 | |
| INTLJSW89953 | 21 kwi 13:22 | 6,24 | -0,39 | (-5,88%) | 6,63 | 6,19 | 6,02 | 6,34 | 1 156 | 7 155 |
 |
| RCFL2KGH1 | 1 kwi 12:07 | 6,02 | +0,70 | (+13,16%) | 5,32 | 6,02 | 6,02 | 6,02 | 245 | 1 475 | |
| INTSCPS85001 | 2 mar 09:26 | 6,02 | +0,30 | (+5,24%) | 5,72 | 6,02 | 6,02 | 6,02 | 4 424 | 26 632 | |
| RBITLVOWP2 | 20 mar 11:06 | 6,01 | -0,06 | (-0,99%) | 6,07 | 6,01 | 6,01 | 6,01 | 1 000 | 601 | |
| INTLBCO93526 | 10:00 | 6,11 | +0,73 | (+13,57%) | 5,38 | 6,01 | 6,01 | 6,11 | 600 | 363 | |
| RBITLSILVE21 | 31 mar 09:13 | 6,01 | +0,50 | (+9,07%) | 5,51 | 6,01 | 6,01 | 6,01 | 34 | 20 | |
| INTSNVD88344 | 17 kwi 15:03 | 6,01 | -0,78 | (-11,49%) | 6,79 | 6,66 | 6,01 | 6,71 | 3 040 | 1 960 |
 |
| INTLPKN75465 | 6 lut 10:08 | 6,06 | +0,12 | (+2,02%) | 5,94 | 6,00 | 6,00 | 6,06 | 8 795 | 5 306 | |
| INTLW2081059 | 23 mar 14:21 | 6,48 | +0,13 | (+2,05%) | 6,35 | 6,00 | 6,00 | 6,48 | 600 | 37 |
 |
| INTSCDR75515 | 09:27 | 6,00 | -0,70 | (-10,45%) | 6,70 | 6,10 | 6,00 | 6,10 | 2 000 | 1 215 |
  |
| RBIFS3ZAB | 3 lut 15:47 | 6,00 | +0,57 | (+10,50%) | 5,43 | 6,00 | 6,00 | 6,00 | 1 400 | 8 400 | |
| INTLW2083840 | 16 mar 10:28 | 6,00 | -0,18 | (-2,91%) | 6,18 | 6,00 | 6,00 | 6,00 | 1 000 | 60 | |
| INTLZAB94755 | 21 kwi 09:53 | 6,19 | +0,25 | (+4,21%) | 5,94 | 5,99 | 5,99 | 6,19 | 263 | 1 595 | |
| INTLNFL93187 | 20 kwi 16:08 | 6,70 | -0,17 | (-2,47%) | 6,87 | 5,99 | 5,96 | 6,70 | 215 | 130 | |
| INTSGLD94136 | 17 kwi 15:12 | 5,95 | -3,23 | (-35,19%) | 9,18 | 9,20 | 5,95 | 9,45 | 6 131 | 531 | |
| INTLPKN84400 | 27 mar 09:24 | 5,94 | +0,06 | (+1,02%) | 5,88 | 5,94 | 5,94 | 5,94 | 330 | 196 | |
| INTLBCO93559 | 21 kwi 09:09 | 5,93 | +0,15 | (+2,60%) | 5,78 | 5,93 | 5,93 | 5,93 | 919 | 545 | |
| RCFL5MWIG40 | 2 paź 09:05 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,92 | 5,92 | 5,92 | 800 | 4 736 | |
| INTLBCO93567 | 21 kwi 13:06 | 5,92 | -0,16 | (-2,63%) | 6,08 | 5,92 | 5,92 | 5,92 | 199 | 118 | |
| INTSALE92494 | 17 kwi 10:36 | 6,00 | -0,58 | (-8,81%) | 6,58 | 5,91 | 5,91 | 6,00 | 400 | 2 382 | |
| RBITLOIL5 | 9 sty 15:23 | 6,11 | +0,75 | (+13,99%) | 5,36 | 5,90 | 5,90 | 6,11 | 20 375 | 12 245 | |
| INTSSLV93237 | 21 kwi 13:36 | 5,90 | +0,34 | (+6,12%) | 5,56 | 6,00 | 5,90 | 6,00 | 1 412 | 840 | |
| INTLW2083824 | 30 mar 13:33 | 5,89 | +0,22 | (+3,88%) | 5,67 | 5,89 | 5,89 | 5,89 | 1 000 | 59 |
 |
| INTLW2089847 | 17 kwi 09:36 | 5,89 | -0,02 | (-0,34%) | 5,91 | 5,89 | 5,89 | 5,89 | 5 000 | 295 |
 |
| RBIFS3BME2 | 10 kwi 15:40 | 6,38 | -0,44 | (-6,45%) | 6,82 | 6,28 | 5,89 | 6,38 | 2 000 | 12 248 | |
| RBITLOIL2 | 9 kwi 15:11 | 6,12 | -1,93 | (-23,98%) | 8,05 | 5,88 | 5,88 | 6,12 | 160 | 96 | |
| INTLPEO95000 | 14 kwi 10:05 | 5,88 | +0,45 | (+8,29%) | 5,43 | 5,88 | 5,88 | 5,88 | 345 | 203 | |
| RCFS2P9111 | 13:08 | 5,88 | +0,26 | (+4,63%) | 5,62 | 5,88 | 5,88 | 5,88 | 200 | 1 176 | |
| INTSJSW54155 | 19 lis 14:36 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,86 | 5,86 | 5,86 | 10 | 6 | |
| INTLNAG89771 | 21 kwi 13:03 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,85 | 5,85 | 888 | 5 195 |
 |
| INTLCCC28977 | 8 kwi 09:55 | 5,85 | +0,46 | (+8,53%) | 5,39 | 5,85 | 5,85 | 5,85 | 200 | 117 | |
| INTSCCC92197 | 21 kwi 15:15 | 5,83 | +0,69 | (+13,42%) | 5,14 | 5,83 | 5,83 | 5,83 | 10 | 6 | |
| INTLPKN75143 | 12 lis 14:18 | 5,82 | +0,15 | (+2,65%) | 5,67 | 5,82 | 5,82 | 5,82 | 96 | 56 | |
| RBITLSILVE18 | 5 gru 16:48 | 6,11 | +0,80 | (+15,07%) | 5,31 | 5,82 | 5,82 | 6,11 | 9 960 | 6 085 | |
| INTLSLV94615 | 21 kwi 14:28 | 5,82 | -0,42 | (-6,73%) | 6,24 | 5,89 | 5,82 | 5,89 | 561 | 329 | |
| RCFL4SILVE3 | 09:19 | 5,76 | +0,34 | (+6,27%) | 5,42 | 5,76 | 5,76 | 5,76 | 25 | 144 | |
| INTLPEO81661 | 10 mar 10:49 | 5,74 | +0,81 | (+16,43%) | 4,93 | 5,74 | 5,74 | 5,74 | 4 541 | 2 607 |
 |
| INTLNAG89458 | 7 kwi 13:55 | 5,85 | +0,14 | (+2,45%) | 5,71 | 5,73 | 5,73 | 5,85 | 1 000 | 5 790 | |
| INTLW2079699 | 21 lis 13:44 | 5,96 | -0,44 | (-6,88%) | 6,40 | 5,75 | 5,71 | 5,96 | 900 | 52 | |
| INTLKGH95323 | 09:08 | 5,71 | +0,20 | (+3,63%) | 5,51 | 5,71 | 5,71 | 5,71 | 450 | 257 | |
| RBITLMILP3 | 12 mar 11:22 | 5,70 | +0,62 | (+12,20%) | 5,08 | 5,70 | 5,70 | 5,70 | 920 | 5 244 | |
| RBITLW2015 | 23 kwi 11:08 | 5,71 | +0,55 | (+10,66%) | 5,16 | 5,69 | 5,69 | 5,71 | 2 500 | 143 | |
| INTSZAB73684 | 21 kwi 16:35 | 5,67 | -0,06 | (-1,05%) | 5,73 | 5,67 | 5,67 | 5,67 | 227 | 1 287 | |
| RCFL3MBK | 17 paź 10:00 | 5,64 | -0,87 | (-13,36%) | 6,51 | 5,64 | 5,64 | 5,64 | 200 | 1 128 | |
| INTLJSW92478 | 09:35 | 5,62 | +0,49 | (+9,55%) | 5,13 | 5,62 | 5,62 | 5,62 | 40 | 225 | |
| INTLW2089375 | 9 kwi 09:18 | 5,62 | -0,06 | (-1,06%) | 5,68 | 5,62 | 5,62 | 5,62 | 250 | 14 |
 |
| INTLPEO79285 | 3 cze 13:20 | 5,59 | -0,84 | (-13,06%) | 6,43 | 5,59 | 5,59 | 5,59 | 165 | 92 | |
| INTLW2079723 | 11 wrz 11:57 | 5,59 | +0,16 | (+2,95%) | 5,43 | 5,59 | 5,59 | 5,59 | 230 | 13 | |
| INTLBCO93542 | 21 kwi 16:40 | 5,83 | +0,35 | (+6,39%) | 5,48 | 5,65 | 5,58 | 5,83 | 2 259 | 1 287 | |
| RBITSW2025 | 17 kwi 15:08 | 5,55 | -0,52 | (-8,57%) | 6,07 | 5,55 | 5,55 | 5,55 | 370 | 21 | |
| RBITLACP10 | 17 lut 15:05 | 5,55 | -0,56 | (-9,17%) | 6,11 | 5,55 | 5,55 | 5,55 | 2 000 | 1 110 | |
| RBITLKGH21 | 1 paź 13:08 | 6,19 | +0,76 | (+14,00%) | 5,43 | 5,54 | 5,54 | 6,19 | 400 | 241 | |
| INTSW2092767 | 09:38 | 5,54 | +0,08 | (+1,47%) | 5,46 | 5,54 | 5,54 | 5,54 | 594 | 33 | |
| INTLPKN81679 | 26 lut 10:07 | 5,53 | +0,04 | (+0,73%) | 5,49 | 5,53 | 5,53 | 5,53 | 3 061 | 1 693 |
 |
| INTSPEO85068 | 20 kwi 16:01 | 5,52 | +0,25 | (+4,74%) | 5,27 | 5,52 | 5,52 | 5,52 | 300 | 166 |
 |
| INTSKGH92155 | 21 kwi 16:49 | 6,31 | +1,20 | (+23,48%) | 5,11 | 5,52 | 5,52 | 6,31 | 4 200 | 2 417 | |
| RCFL3KRU1 | 20 kwi 10:40 | 5,52 | -0,29 | (-4,99%) | 5,81 | 5,52 | 5,52 | 5,52 | 119 | 657 | |
| RBIFL6OIL4 | 14 kwi 15:08 | 5,65 | -0,92 | (-14,00%) | 6,57 | 6,03 | 5,50 | 6,12 | 18 900 | 109 598 |
 |
| INTLXTB73932 | 16 kwi 10:43 | 5,52 | -0,23 | (-4,00%) | 5,75 | 5,48 | 5,48 | 5,52 | 3 804 | 2 092 | |
| INTLPGE58438 | 8 kwi 09:32 | 5,46 | +0,39 | (+7,69%) | 5,07 | 5,60 | 5,46 | 5,60 | 1 225 | 6 801 | |
| INTLPKN84418 | 23 mar 15:28 | 5,46 | -0,57 | (-9,45%) | 6,03 | 5,60 | 5,46 | 5,60 | 350 | 193 | |
| RBIFS4PZU2 | 5 lut 09:26 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,46 | 5,46 | 8 | 44 | |
| INTLBRK67694 | 1 kwi 14:49 | 5,45 | +0,10 | (+1,87%) | 5,35 | 5,45 | 5,45 | 5,45 | 2 500 | 136 | |
| RBIFS3ING1 | 8 kwi 09:12 | 5,44 | -0,64 | (-10,53%) | 6,08 | 5,44 | 5,44 | 5,44 | 700 | 3 808 | |
| INTSBRK76471 | 14 kwi 15:45 | 5,44 | +0,03 | (+0,55%) | 5,41 | 5,44 | 5,44 | 5,44 | 80 | 4 | |
| INTLPKN86272 | 11 mar 16:23 | 5,42 | +0,74 | (+15,81%) | 4,68 | 5,42 | 5,42 | 5,42 | 2 783 | 1 508 | |
| RBITLW209 | 5 gru 13:53 | 5,41 | +0,21 | (+4,04%) | 5,20 | 5,41 | 5,41 | 5,41 | 371 | 20 | |
| INTLNAG89755 | 10 kwi 10:35 | 5,40 | -0,16 | (-2,88%) | 5,56 | 5,40 | 5,40 | 5,40 | 200 | 1 080 | |
| RBIFS2GPW | 30 cze 15:10 | 5,38 | -0,17 | (-3,06%) | 5,55 | 5,38 | 5,38 | 5,38 | 77 | 414 | |
| RBIFS3PKN2 | 27 mar 14:22 | 5,35 | +0,07 | (+1,33%) | 5,28 | 5,35 | 5,35 | 5,36 | 700 | 3 749 | |
| RBIFS10SILVE14 | 31 mar 13:23 | 5,35 | -2,66 | (-33,21%) | 8,01 | 5,88 | 5,35 | 5,88 | 400 | 2 246 | |
| RBITLALR9 | 10 paź 11:31 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,34 | 5,34 | 5,34 | 500 | 267 | |
| RBIFL5XTB2 | 21 kwi 10:47 | 5,32 | -0,45 | (-7,80%) | 5,77 | 5,32 | 5,32 | 5,32 | 30 | 160 | |
| INTSEUH82628 | 5 mar 15:20 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,30 | 5,30 | 5,30 | 1 000 | 5 300 | |
| RBIFL9OIL7 | 31 mar 12:46 | 5,26 | +0,36 | (+7,35%) | 4,90 | 5,26 | 5,26 | 5,26 | 227 | 1 194 | |
| INTLPKN70714 | 19 gru 09:06 | 5,24 | +0,01 | (+0,19%) | 5,23 | 5,24 | 5,24 | 5,24 | 1 | 1 | |
| RBIFS4OIL4 | 20 kwi 16:49 | 5,58 | -2,20 | (-28,28%) | 7,78 | 5,68 | 5,24 | 5,68 | 2 000 | 11 112 | |
| INTLW2094771 | 09:22 | 5,23 | -0,11 | (-2,06%) | 5,34 | 5,28 | 5,23 | 5,28 | 1 250 | 66 | |
| INTLZAB95471 | 21 kwi 09:58 | 5,20 | +0,20 | (+4,00%) | 5,00 | 5,20 | 5,20 | 5,20 | 1 000 | 5 200 | |
| INTLW2080499 | 26 sie 16:45 | 5,20 | +0,11 | (+2,16%) | 5,09 | 5,20 | 5,20 | 5,20 | 1 200 | 62 | |
| INTSDOW93823 | 17 kwi 15:17 | 5,34 | -2,77 | (-34,16%) | 8,11 | 5,50 | 5,18 | 5,50 | 4 187 | 0 | |
| RCFS2ING | 30 mar 12:22 | 5,15 | -0,26 | (-4,81%) | 5,41 | 5,15 | 5,15 | 5,15 | 1 000 | 5 150 | |
| INTSBCO95570 | 20 kwi 16:33 | 5,15 | +0,82 | (+18,94%) | 4,33 | 5,15 | 5,15 | 5,15 | 300 | 155 | |
| INTLPKN87296 | 18 mar 12:18 | 5,14 | -0,51 | (-9,03%) | 5,65 | 5,14 | 5,14 | 5,14 | 2 000 | 1 028 | |
| INTLPKN72488 | 2 paź 09:55 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,11 | 5,11 | 5,11 | 349 | 178 | |
| INTLSLV94607 | 21 kwi 16:34 | 5,10 | -0,58 | (-10,21%) | 5,68 | 5,32 | 5,10 | 5,42 | 2 758 | 1 457 | |
| RBIFS4GOLD4 | 13 lut 09:13 | 5,08 | +0,30 | (+6,28%) | 4,78 | 5,08 | 5,08 | 5,08 | 80 | 406 | |
| RCFL8GOLD1 | 17 kwi 14:17 | 5,07 | -0,01 | (-0,20%) | 5,08 | 5,07 | 5,07 | 5,07 | 100 | 507 | |
| RBIFS2BHW | 25 lis 09:05 | 5,06 | +0,04 | (+0,80%) | 5,02 | 5,06 | 5,06 | 5,06 | 10 | 51 | |
| RBIFS4BAS | 9 wrz 09:07 | 5,06 | -0,05 | (-0,98%) | 5,11 | 5,06 | 5,06 | 5,06 | 515 | 2 606 | |
| INTLW2079673 | 1 paź 10:43 | 5,15 | +0,09 | (+1,78%) | 5,06 | 5,05 | 5,05 | 5,15 | 1 100 | 56 | |
| INTLW2094789 | 10 kwi 15:53 | 5,05 | +0,37 | (+7,91%) | 4,68 | 5,05 | 5,05 | 5,05 | 3 000 | 152 | |
| RBIFS10GOLD8 | 21 kwi 15:23 | 5,01 | +0,47 | (+10,35%) | 4,54 | 5,01 | 5,01 | 5,01 | 300 | 1 503 | |
| RBIFL4MILP | 6 lis 10:37 | 5,00 | +0,64 | (+14,68%) | 4,36 | 5,00 | 5,00 | 5,00 | 486 | 2 430 | |
| RBIFL5EATP3 | 27 lut 15:20 | 5,00 | -1,06 | (-17,49%) | 6,06 | 5,19 | 5,00 | 5,19 | 2 563 | 13 195 | |
| RBITLKGH5 | 8 sie 16:40 | 5,00 | +0,31 | (+6,61%) | 4,69 | 5,00 | 5,00 | 5,00 | 1 113 | 557 | |
| RBIFS4GOLD3 | 29 wrz 09:16 | 5,00 | -0,29 | (-5,48%) | 5,29 | 5,00 | 5,00 | 5,00 | 2 530 | 12 650 | |
| RBIFL5GOLD3 | 24 mar 10:49 | 5,02 | +0,02 | (+0,40%) | 5,00 | 4,99 | 4,99 | 5,02 | 9 000 | 45 060 | |
| INTLNAG89060 | 09:10 | 4,99 | +0,07 | (+1,42%) | 4,92 | 4,99 | 4,99 | 4,99 | 450 | 2 246 |
 |
| INTLW2079764 | 24 cze 11:16 | 5,05 | +0,49 | (+10,75%) | 4,56 | 4,95 | 4,95 | 5,05 | 2 000 | 100 | |
| RCTLKGH23 | 16 wrz 11:04 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 55 | 27 | |
| RBITLACP9 | 23 mar 09:05 | 4,95 | -0,59 | (-10,65%) | 5,54 | 4,95 | 4,95 | 4,95 | 1 894 | 938 | |
| RBITLACP16 | 20 kwi 12:23 | 4,95 | -0,72 | (-12,70%) | 5,67 | 4,95 | 4,95 | 4,95 | 300 | 149 | |
| INTLW2094920 | 14 kwi 10:07 | 4,94 | +0,33 | (+7,16%) | 4,61 | 4,94 | 4,94 | 4,94 | 433 | 21 | |
| INTSCPS86330 | 2 mar 09:29 | 4,92 | +0,30 | (+6,49%) | 4,62 | 4,92 | 4,92 | 4,92 | 1 575 | 7 749 | |
| INTLXTB87999 | 14 kwi 13:51 | 4,88 | +0,16 | (+3,39%) | 4,72 | 4,88 | 4,88 | 4,88 | 280 | 137 |
 |
| RBIFL10SILVE11 | 21 kwi 15:14 | 4,88 | -1,31 | (-21,16%) | 6,19 | 4,88 | 4,88 | 4,88 | 30 | 146 | |
| INTSW2091397 | 09:27 | 4,87 | +0,05 | (+1,04%) | 4,82 | 4,91 | 4,87 | 4,91 | 3 000 | 147 |
 |
| RBITLBAS | 11 cze 12:43 | 4,85 | +0,10 | (+2,11%) | 4,75 | 4,85 | 4,85 | 4,85 | 400 | 194 | |
| RBIFS7OIL8 | 09:07 | 4,85 | -0,53 | (-9,85%) | 5,38 | 4,85 | 4,85 | 4,85 | 100 | 485 | |
| INTLPKN90456 | 9 kwi 16:48 | 4,83 | +0,50 | (+11,55%) | 4,33 | 4,83 | 4,83 | 4,83 | 280 | 135 |
 |
| RCFL5MWIG402 | 10:48 | 4,82 | -0,10 | (-2,03%) | 4,92 | 4,82 | 4,82 | 4,82 | 1 430 | 6 893 | |
| RBIFL5MBK3 | 28 mar 14:01 | 4,82 | -0,89 | (-15,59%) | 5,71 | 4,82 | 4,82 | 4,82 | 1 100 | 5 302 | |
| RBIFS3ALR2 | 5 lut 11:18 | 4,82 | -0,05 | (-1,03%) | 4,87 | 4,82 | 4,82 | 4,82 | 1 000 | 4 820 | |
| INTLSLV94599 | 20 kwi 13:02 | 4,80 | -1,35 | (-21,95%) | 6,15 | 4,80 | 4,80 | 4,80 | 20 | 10 | |
| RCFL4OIL5 | 21 kwi 16:23 | 4,84 | +0,15 | (+3,20%) | 4,69 | 4,76 | 4,76 | 4,84 | 36 000 | 172 440 | |
| INTLPGE58321 | 24 mar 09:47 | 4,75 | -0,14 | (-2,86%) | 4,89 | 4,83 | 4,75 | 4,83 | 42 | 201 | |
| INTLXTB73924 | 10 kwi 11:07 | 4,71 | +0,16 | (+3,52%) | 4,55 | 4,71 | 4,71 | 4,71 | 300 | 141 | |
| RBITLSILVE7 | 16 kwi 10:15 | 4,70 | +0,32 | (+7,31%) | 4,38 | 4,70 | 4,70 | 4,70 | 2 395 | 1 126 | |
| RBIFS3LPP3 | 21 kwi 11:37 | 4,68 | -0,28 | (-5,65%) | 4,96 | 4,75 | 4,68 | 4,75 | 600 | 2 829 | |
| RBIFS3MDAX | 5 cze 15:50 | 4,68 | -0,07 | (-1,47%) | 4,75 | 4,68 | 4,68 | 4,68 | 75 | 351 | |
| INTLW2087403 | 19 mar 16:46 | 4,66 | -0,69 | (-12,90%) | 5,35 | 4,66 | 4,66 | 4,66 | 217 | 10 |
 |
| INTLCPS88088 | 09:37 | 4,65 | +0,80 | (+20,78%) | 3,85 | 4,65 | 4,65 | 4,65 | 150 | 698 | |
| INTSEUH82222 | 11 lip 10:20 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,65 | 4,65 | 4,65 | 50 | 233 | |
| RBIFL5MDAX | 9 maj 16:39 | 4,60 | +0,07 | (+1,55%) | 4,53 | 4,60 | 4,60 | 4,60 | 50 | 230 | |
| INTLW2087767 | 25 mar 13:30 | 4,59 | +0,54 | (+13,33%) | 4,05 | 4,59 | 4,59 | 4,59 | 3 401 | 156 |
 |
| INTLW4088419 | 21 kwi 10:28 | 4,58 | -0,07 | (-1,51%) | 4,65 | 4,58 | 4,58 | 4,58 | 500 | 229 |
 |
| INTLPGE30320 | 27 mar 09:19 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,57 | 4,57 | 4,57 | 20 | 91 | |
| RBIFL4TEN | 15 kwi 10:18 | 4,51 | +0,02 | (+0,45%) | 4,49 | 4,51 | 4,51 | 4,51 | 285 | 1 285 | |
| RBIFS8OIL8 | 21 kwi 14:39 | 4,50 | -0,31 | (-6,44%) | 4,81 | 4,70 | 4,50 | 4,72 | 6 000 | 28 010 | |
| INTLPKN87270 | 13 kwi 14:07 | 4,50 | +0,09 | (+2,04%) | 4,41 | 4,55 | 4,50 | 4,55 | 1 700 | 769 |
 |
| INTLW2094904 | 21 kwi 14:38 | 4,69 | +0,08 | (+1,74%) | 4,61 | 4,65 | 4,50 | 4,73 | 9 700 | 453 | |
| INTLCCC64733 | 10:07 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,55 | 4,50 | 4,70 | 11 754 | 5 440 | |
| RBIFS2CBK | 26 mar 09:30 | 4,49 | -0,07 | (-1,54%) | 4,56 | 4,49 | 4,49 | 4,49 | 1 000 | 4 490 | |
| INTSPGE84806 | 14 kwi 13:51 | 4,48 | +0,14 | (+3,23%) | 4,34 | 4,48 | 4,48 | 4,48 | 4 000 | 17 920 | |
| INTLPKN83386 | 23 lut 15:35 | 4,45 | +0,25 | (+5,95%) | 4,20 | 4,45 | 4,45 | 4,45 | 170 | 76 | |
| RCFL3SILVE | 21 kwi 13:14 | 4,44 | -0,21 | (-4,52%) | 4,65 | 4,44 | 4,44 | 4,44 | 550 | 2 442 | |
| INTLXTB89334 | 16 kwi 14:49 | 4,44 | -0,59 | (-11,73%) | 5,03 | 4,44 | 4,44 | 4,44 | 500 | 222 |
 |
| INTSCDR84327 | 09:39 | 4,49 | -0,46 | (-9,29%) | 4,95 | 4,41 | 4,41 | 4,49 | 600 | 267 |
 |
| RBITLTEN14 | 14 kwi 10:50 | 4,40 | +0,08 | (+1,85%) | 4,32 | 4,40 | 4,40 | 4,40 | 8 000 | 3 520 | |
| RCFL3GPW1 | 20 mar 12:51 | 4,40 | -0,09 | (-2,00%) | 4,49 | 4,40 | 4,40 | 4,40 | 300 | 1 320 | |
| INTSBCO95125 | 10:02 | 4,40 | -0,76 | (-14,73%) | 5,16 | 4,46 | 4,40 | 4,46 | 946 | 419 | |
| RCFL4PEO2 | 7 kwi 10:37 | 4,53 | +0,24 | (+5,59%) | 4,29 | 4,37 | 4,37 | 4,53 | 980 | 4 372 | |
| INTLNAG87064 | 16 kwi 11:55 | 4,34 | +0,01 | (+0,23%) | 4,33 | 4,34 | 4,34 | 4,34 | 900 | 3 906 |
 |
| RBIFL3MMRC | 17 kwi 15:36 | 4,44 | +0,16 | (+3,74%) | 4,28 | 4,33 | 4,33 | 4,44 | 937 | 4 061 | |
| INTLW4088427 | 7 kwi 10:58 | 4,30 | +0,14 | (+3,37%) | 4,16 | 4,30 | 4,30 | 4,30 | 2 000 | 860 | |
| RCTLLTS7 | 31 mar 09:15 | 4,30 | -0,17 | (-3,80%) | 4,47 | 4,30 | 4,30 | 4,30 | 1 000 | 430 | |
| RBIFS5W201 | 23 mar 09:47 | 4,27 | +0,39 | (+10,05%) | 3,88 | 4,27 | 4,27 | 4,27 | 614 | 2 622 | |
| INTSNAG91058 | 20 mar 13:07 | 4,26 | +0,46 | (+12,11%) | 3,80 | 4,26 | 4,26 | 4,26 | 39 | 166 |
 |
| INTSSLV93930 | 20 kwi 14:21 | 4,23 | +1,14 | (+36,89%) | 3,09 | 4,23 | 4,23 | 4,23 | 500 | 212 | |
| RBITLSILVE15 | 25 wrz 10:21 | 4,22 | +0,29 | (+7,38%) | 3,93 | 4,22 | 4,22 | 4,22 | 7 589 | 3 203 | |
| RBITLTEN | 24 paź 11:58 | 4,21 | -0,08 | (-1,86%) | 4,29 | 4,21 | 4,21 | 4,21 | 500 | 211 | |
| RBITLXTB12 | 8 kwi 09:11 | 4,21 | -0,19 | (-4,32%) | 4,40 | 4,22 | 4,21 | 4,22 | 1 590 | 670 | |
| RBIFL3KGH1 | 23 mar 15:58 | 4,34 | +0,48 | (+12,44%) | 3,86 | 4,21 | 4,21 | 4,34 | 2 000 | 8 550 | |
| INTLW4088435 | 23 mar 14:05 | 4,21 | +0,07 | (+1,69%) | 4,14 | 4,21 | 4,21 | 4,21 | 5 000 | 2 105 | |
| RCFL3OIL9 | 21 kwi 10:31 | 4,20 | -0,07 | (-1,64%) | 4,27 | 4,20 | 4,20 | 4,20 | 1 171 | 4 918 | |
| INTSBCO95588 | 09:16 | 4,20 | -0,58 | (-12,13%) | 4,78 | 4,20 | 4,20 | 4,20 | 30 | 13 | |
| RBIFL3BAS | 5 lis 09:39 | 4,19 | +0,17 | (+4,23%) | 4,02 | 4,19 | 4,19 | 4,19 | 2 576 | 10 793 | |
| INTLPGE75960 | 17 kwi 09:26 | 4,16 | -0,23 | (-5,24%) | 4,39 | 4,16 | 4,16 | 4,16 | 1 500 | 6 240 |
 |
| INTLCOC76463 | 29 sty 16:48 | 4,16 | +0,05 | (+1,22%) | 4,11 | 4,16 | 4,16 | 4,16 | 15 | 6 | |
| INTLPKN87288 | 17 kwi 15:33 | 4,15 | -0,54 | (-11,51%) | 4,69 | 4,15 | 4,15 | 4,15 | 100 | 42 |
 |
| INTLXTB90472 | 21 kwi 12:09 | 4,13 | -0,14 | (-3,28%) | 4,27 | 4,13 | 4,13 | 4,13 | 200 | 83 |
 |
| RBITLCDPRO23 | 8 kwi 14:22 | 4,10 | +0,95 | (+30,16%) | 3,15 | 4,10 | 4,10 | 4,10 | 1 800 | 738 | |
| INTLXTB91926 | 20 kwi 09:15 | 4,08 | -0,09 | (-2,16%) | 4,17 | 4,08 | 4,08 | 4,08 | 3 943 | 1 609 |
 |
| INTLBRK67686 | 1 kwi 14:49 | 4,08 | +0,11 | (+2,77%) | 3,97 | 4,08 | 4,08 | 4,08 | 5 000 | 204 | |
| RCFL4SABP1 | 20 mar 09:58 | 4,08 | -0,34 | (-7,69%) | 4,42 | 4,08 | 4,08 | 4,08 | 25 | 102 | |
| INTLW4088401 | 20 kwi 10:11 | 4,03 | -0,24 | (-5,62%) | 4,27 | 4,03 | 4,03 | 4,03 | 500 | 202 | |
| RBIFL10W20 | 20 kwi 12:17 | 4,01 | -0,52 | (-11,48%) | 4,53 | 4,01 | 4,01 | 4,01 | 32 | 128 | |
| INTLW2094896 | 09:42 | 4,00 | -0,09 | (-2,20%) | 4,09 | 4,00 | 4,00 | 4,00 | 100 | 4 | |
| RBIFS7MWIG402 | 31 mar 12:15 | 4,00 | -0,74 | (-15,61%) | 4,74 | 4,00 | 4,00 | 4,00 | 6 000 | 24 000 | |
| INTLSLV95083 | 09:12 | 4,00 | +0,51 | (+14,61%) | 3,49 | 4,00 | 4,00 | 4,00 | 535 | 214 | |
| INTSPGE83972 | 17 kwi 14:10 | 4,00 | +0,24 | (+6,38%) | 3,76 | 4,00 | 4,00 | 4,00 | 340 | 1 360 | |
| INTLPKN73585 | 9 lip 11:23 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 4,00 | 4,00 | 900 | 360 | |
| INTLXTB91918 | 17 kwi 11:45 | 3,99 | +0,20 | (+5,28%) | 3,79 | 3,99 | 3,99 | 3,99 | 3 636 | 1 451 |
 |
| INTLPGE76760 | 09:35 | 3,99 | +0,28 | (+7,55%) | 3,71 | 3,99 | 3,99 | 3,99 | 1 111 | 4 433 |
 |
| INTLJSW93096 | 21 kwi 13:49 | 4,17 | -0,26 | (-5,87%) | 4,43 | 4,34 | 3,99 | 4,34 | 3 200 | 13 457 | |
| RBIFS1OIL | 20 kwi 10:53 | 3,99 | -0,36 | (-8,28%) | 4,35 | 3,99 | 3,99 | 3,99 | 7 | 28 | |
| RBITLBHW2 | 27 cze 14:39 | 3,99 | +0,03 | (+0,76%) | 3,96 | 3,99 | 3,99 | 3,99 | 500 | 200 | |
| RBIFS5OIL4 | 21 kwi 16:18 | 3,98 | -0,16 | (-3,86%) | 4,14 | 3,98 | 3,98 | 3,98 | 400 | 1 592 | |
| INTSJSW61325 | 17 cze 15:55 | 3,98 | -0,07 | (-1,73%) | 4,05 | 3,98 | 3,98 | 3,98 | 252 | 100 | |
| INTSKGH93153 | 17 kwi 14:48 | 3,96 | -0,52 | (-11,61%) | 4,48 | 4,83 | 3,96 | 4,90 | 9 000 | 3 904 | |
| RBIFL5CDPRO4 | 20 kwi 16:07 | 4,44 | -0,31 | (-6,53%) | 4,75 | 3,95 | 3,95 | 4,44 | 8 633 | 34 174 | |
| INTSW2091108 | 21 kwi 16:37 | 4,18 | +0,12 | (+2,96%) | 4,06 | 3,95 | 3,95 | 4,18 | 2 060 | 86 |
 |
| RBIFS6MWIG402 | 2 lut 10:44 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,94 | 3,94 | 3,94 | 10 | 39 | |
| INTLCPS88070 | 09:56 | 4,20 | +0,72 | (+20,69%) | 3,48 | 3,94 | 3,94 | 4,20 | 11 355 | 46 111 |
 |
| INTLPKN75150 | 18 wrz 13:56 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,92 | 3,92 | 3,92 | 400 | 157 | |
| INTLNAG90415 | 14 kwi 09:09 | 3,92 | -0,32 | (-7,55%) | 4,24 | 3,96 | 3,92 | 3,96 | 7 644 | 30 058 |
 |
| RCFL4GAMES5 | 8 paź 13:11 | 3,88 | -0,21 | (-5,13%) | 4,09 | 3,88 | 3,88 | 3,88 | 3 032 | 11 764 | |
| RBIFL5ZAB | 17 kwi 10:12 | 3,87 | +0,04 | (+1,04%) | 3,83 | 3,97 | 3,86 | 3,97 | 5 200 | 20 291 | |
| INTLPKN83295 | 18 lis 09:24 | 3,85 | -0,20 | (-4,94%) | 4,05 | 3,85 | 3,85 | 3,85 | 1 200 | 462 | |
| RCFL5FW201 | 26 mar 09:20 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,89 | 3,85 | 3,89 | 1 998 | 7 732 | |
| INTSCPS93120 | 26 mar 09:14 | 3,82 | +0,09 | (+2,41%) | 3,73 | 3,82 | 3,82 | 3,82 | 5 312 | 20 292 | |
| RBIFS4ACP3 | 21 kwi 14:51 | 3,80 | -0,16 | (-4,04%) | 3,96 | 3,80 | 3,80 | 3,80 | 7 000 | 26 600 |
 |
| INTLPKN79293 | 10 paź 09:05 | 3,79 | +0,02 | (+0,53%) | 3,77 | 3,79 | 3,79 | 3,79 | 7 400 | 2 805 |
 |
| INTSNAG91975 | 23 mar 14:18 | 3,75 | +0,46 | (+13,98%) | 3,29 | 3,75 | 3,75 | 3,75 | 15 | 56 |
 |
| RCFL5SILVE | 29 sty 13:27 | 4,01 | +0,79 | (+24,53%) | 3,22 | 3,74 | 3,74 | 4,01 | 3 000 | 11 355 | |
| INTSCDR92189 | 16 kwi 12:01 | 3,74 | -0,92 | (-19,74%) | 4,66 | 3,74 | 3,74 | 3,74 | 200 | 75 | |
| INTLPKN91231 | 23 mar 16:33 | 3,74 | -0,62 | (-14,22%) | 4,36 | 3,74 | 3,74 | 3,74 | 200 | 75 |
 |
| RBIFS4CDPRO3 | 20 kwi 09:32 | 3,72 | +0,41 | (+12,39%) | 3,31 | 3,72 | 3,72 | 3,72 | 53 | 197 | |
| RBITLOPL14 | 9 mar 09:20 | 3,71 | -0,10 | (-2,62%) | 3,81 | 3,71 | 3,71 | 3,71 | 750 | 2 783 | |
| RCFS2OPL1 | 30 wrz 11:17 | 3,71 | +0,08 | (+2,20%) | 3,63 | 3,71 | 3,71 | 3,71 | 150 | 557 | |
| RCFL2DBK | 20 gru 09:05 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,66 | 3,66 | 3,66 | 100 | 366 | |
| RBITLCBK28 | 10 kwi 11:04 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,66 | 3,66 | 3,66 | 300 | 110 | |
| INTSW2089854 | 09:50 | 3,74 | +0,12 | (+3,31%) | 3,62 | 3,65 | 3,65 | 3,74 | 500 | 18 |
 |
| RBIFL3MRB | 10 kwi 10:43 | 3,64 | +0,14 | (+4,00%) | 3,50 | 3,65 | 3,64 | 3,65 | 5 400 | 19 686 | |
| INTLNAG90407 | 20 kwi 09:21 | 3,63 | +0,23 | (+6,76%) | 3,40 | 3,65 | 3,63 | 3,65 | 10 000 | 36 400 |
 |
| RCFL4KGH4 | 09:20 | 3,63 | +0,06 | (+1,68%) | 3,57 | 3,63 | 3,63 | 3,63 | 5 | 18 | |
| RBIFS3ATTP | 14 kwi 11:20 | 3,62 | +0,13 | (+3,72%) | 3,49 | 3,62 | 3,62 | 3,62 | 200 | 724 | |
| RCFS2ESX | 4 sty 15:30 | 3,62 | -0,03 | (-0,82%) | 3,65 | 3,62 | 3,62 | 3,62 | 1 000 | 3 620 | |
| RCFL3SDF1 | 17 gru 16:32 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,62 | 3,62 | 5 | 18 | |
| INTLXTB74963 | 6 lut 15:58 | 3,61 | -0,03 | (-0,82%) | 3,64 | 3,61 | 3,61 | 3,61 | 4 100 | 1 480 | |
| INTSEUH82966 | 5 sty 15:08 | 3,60 | -0,19 | (-5,01%) | 3,79 | 3,60 | 3,60 | 3,60 | 497 | 1 789 | |
| INTLXTB92221 | 17 kwi 11:45 | 3,71 | +0,19 | (+5,40%) | 3,52 | 3,58 | 3,58 | 3,71 | 3 500 | 1 276 | |
| RCFS3DAI2 | 31 paź 10:11 | 3,57 | +0,05 | (+1,42%) | 3,52 | 3,57 | 3,57 | 3,57 | 25 | 89 | |
| RBIFS1GOLD | 16 lut 10:26 | 3,56 | -0,07 | (-1,93%) | 3,63 | 3,56 | 3,56 | 3,56 | 1 400 | 4 984 | |
| INTSALE93104 | 16 kwi 11:21 | 3,55 | -0,30 | (-7,79%) | 3,85 | 3,74 | 3,55 | 3,74 | 4 000 | 14 580 | |
| RBIFL5BAS | 12 mar 15:16 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,84 | 3,55 | 3,84 | 518 | 1 914 | |
| RBIFL5ALR2 | 1 kwi 10:08 | 3,54 | +0,27 | (+8,26%) | 3,27 | 3,54 | 3,54 | 3,54 | 500 | 1 770 | |
| INTSNAG94003 | 20 kwi 09:21 | 3,50 | -0,19 | (-5,15%) | 3,69 | 3,50 | 3,50 | 3,50 | 110 | 385 | |
| INTLW2079657 | 13 cze 10:45 | 3,50 | -0,51 | (-12,72%) | 4,01 | 3,63 | 3,50 | 3,63 | 546 | 19 | |
| INTLPGE80630 | 21 kwi 09:43 | 3,49 | +0,09 | (+2,65%) | 3,40 | 3,49 | 3,49 | 3,49 | 6 | 21 |
  |
| RBITLPEO22 | 4 cze 10:02 | 3,49 | -0,22 | (-5,93%) | 3,71 | 3,49 | 3,49 | 3,49 | 1 004 | 350 | |
| INTSEUH88385 | 18 gru 09:05 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,48 | 3,48 | 3,48 | 300 | 1 044 | |
| INTSSLV93922 | 09:18 | 3,46 | -0,46 | (-11,73%) | 3,92 | 3,46 | 3,46 | 3,46 | 450 | 156 | |
| INTLW4088393 | 21 kwi 15:57 | 3,46 | -0,13 | (-3,62%) | 3,59 | 3,46 | 3,46 | 3,46 | 2 350 | 813 |
 |
| INTSPEO84590 | 21 kwi 15:15 | 3,61 | -0,02 | (-0,55%) | 3,63 | 3,56 | 3,45 | 3,62 | 3 700 | 1 313 |
 |
| INTLPKN91223 | 21 kwi 15:33 | 3,43 | -0,01 | (-0,29%) | 3,44 | 3,43 | 3,43 | 3,43 | 9 | 3 |
 |
| RBITLBHW8 | 3 mar 10:23 | 3,43 | -0,26 | (-7,05%) | 3,69 | 3,43 | 3,43 | 3,43 | 1 000 | 343 | |
| RBITLMILP2 | 2 lip 15:09 | 3,43 | +0,03 | (+0,88%) | 3,40 | 3,43 | 3,43 | 3,43 | 2 359 | 8 091 | |
| INTLCPS88369 | 17 kwi 11:48 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 1 000 | 3 420 |
 |
| RCFL3ING1 | 25 lis 11:23 | 3,41 | +0,01 | (+0,29%) | 3,40 | 3,41 | 3,41 | 3,41 | 78 | 266 | |
| RBIFS4KGH4 | 16 kwi 10:15 | 3,65 | -0,25 | (-6,41%) | 3,90 | 3,41 | 3,41 | 3,65 | 3 970 | 14 011 | |
| RBIFL6SIE | 9 lip 09:40 | 3,40 | +0,11 | (+3,34%) | 3,29 | 3,40 | 3,40 | 3,40 | 40 | 136 | |
| RBITLPEO10 | 14:00 | 3,40 | +0,38 | (+12,58%) | 3,02 | 3,35 | 3,35 | 3,40 | 720 | 243 | |
| RCFS2EUH1 | 30 lip 09:35 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,34 | 3,34 | 3,34 | 950 | 3 173 | |
| RBIFL9W20 | 20 mar 15:38 | 3,33 | -0,36 | (-9,76%) | 3,69 | 3,33 | 3,33 | 3,33 | 300 | 999 | |
| RBIFL4EATP1 | 25 lis 09:13 | 3,32 | +0,06 | (+1,84%) | 3,26 | 3,32 | 3,32 | 3,32 | 1 500 | 4 980 | |
| RBIFS9SILVE13 | 10:02 | 3,51 | -0,68 | (-16,23%) | 4,19 | 3,31 | 3,31 | 3,52 | 22 000 | 75 120 | |
| RBIFL6SILVE5 | 15 kwi 11:41 | 3,29 | -0,24 | (-6,80%) | 3,53 | 3,29 | 3,29 | 3,29 | 26 | 86 | |
| RCFL2BAS1 | 7 paź 15:35 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,28 | 3,28 | 3,28 | 166 | 544 | |
| RBITLW2019 | 26 sie 13:08 | 3,44 | -0,13 | (-3,64%) | 3,57 | 3,28 | 3,28 | 3,44 | 350 | 12 | |
| RBIFL3CPS1 | 09:05 | 3,28 | +0,23 | (+7,54%) | 3,05 | 3,28 | 3,28 | 3,28 | 175 | 574 | |
| RBIFS6OIL4 | 13 lut 15:22 | 3,26 | +0,28 | (+9,40%) | 2,98 | 3,27 | 3,26 | 3,27 | 9 065 | 29 612 | |
| RBIFS5GOLD2 | 25 kwi 10:24 | 3,26 | +0,12 | (+3,82%) | 3,14 | 3,26 | 3,26 | 3,26 | 30 | 98 | |
| INTSBCO95562 | 09:59 | 3,26 | -0,73 | (-18,30%) | 3,99 | 3,55 | 3,26 | 3,55 | 13 662 | 4 615 | |
| INTLPKN86264 | 10 lut 15:41 | 3,26 | -0,11 | (-3,26%) | 3,37 | 3,26 | 3,26 | 3,26 | 360 | 117 | |
| INTLPKN93062 | 14 kwi 16:28 | 3,24 | -0,31 | (-8,73%) | 3,55 | 3,24 | 3,24 | 3,24 | 299 | 97 | |
| RCTLCDPRO31 | 14 lis 16:08 | 3,63 | +0,48 | (+15,24%) | 3,15 | 3,21 | 3,21 | 3,63 | 460 | 154 | |
| RBIFL3IFXG | 23 lip 16:30 | 3,20 | -0,35 | (-9,86%) | 3,55 | 3,20 | 3,20 | 3,20 | 1 000 | 3 200 | |
| RCFS4GAMES1 | 13 lut 09:15 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 10 | 32 | |
| RBIFL6OIL2 | 17 mar 14:40 | 3,20 | +0,04 | (+1,27%) | 3,16 | 3,20 | 3,20 | 3,20 | 62 | 198 | |
| RCFL4CDPRO5 | 09:19 | 3,19 | +0,23 | (+7,77%) | 2,96 | 3,19 | 3,19 | 3,19 | 10 | 32 | |
| INTLCPS88351 | 21 kwi 12:35 | 4,14 | +0,51 | (+14,05%) | 3,63 | 3,18 | 3,18 | 4,14 | 6 276 | 20 615 | |
| RBIFL5LPP3 | 26 mar 09:31 | 3,17 | +0,63 | (+24,80%) | 2,54 | 3,17 | 3,17 | 3,17 | 200 | 634 | |
| RBITLKGH20 | 1 lip 09:23 | 3,13 | +0,12 | (+3,99%) | 3,01 | 3,13 | 3,13 | 3,13 | 2 000 | 626 | |
| RBIFS5GOLD4 | 19 mar 09:39 | 3,12 | +0,43 | (+15,99%) | 2,69 | 3,12 | 3,12 | 3,12 | 11 000 | 34 320 |
 |
| INTLSLV95075 | 21 kwi 16:45 | 3,09 | -0,81 | (-20,77%) | 3,90 | 3,43 | 3,09 | 3,53 | 30 280 | 9 789 | |
| RBIFS6W203 | 6 mar 15:32 | 3,09 | +0,34 | (+12,36%) | 2,75 | 3,07 | 3,07 | 3,09 | 10 000 | 30 800 | |
| INTLW2095182 | 09:29 | 3,09 | -0,05 | (-1,59%) | 3,14 | 3,07 | 3,07 | 3,09 | 4 117 | 127 | |
| RCFS3ENG | 23 cze 15:57 | 3,07 | -0,07 | (-2,23%) | 3,14 | 3,07 | 3,07 | 3,07 | 100 | 307 | |
| RBITLPEO9 | 7 kwi 10:39 | 3,36 | -0,76 | (-18,45%) | 4,12 | 3,07 | 3,07 | 3,36 | 2 000 | 643 | |
| RBIFL4RWE | 23 lip 14:49 | 3,06 | -0,16 | (-4,97%) | 3,22 | 3,06 | 3,06 | 3,06 | 316 | 967 | |
| INTSPKN93088 | 21 kwi 11:22 | 3,11 | +0,05 | (+1,63%) | 3,06 | 3,06 | 3,06 | 3,13 | 4 346 | 1 344 | |
| INTLPGE81612 | 17 kwi 09:23 | 3,06 | -0,27 | (-8,11%) | 3,33 | 3,19 | 3,06 | 3,19 | 6 391 | 19 963 |
  |
| INTSW2089524 | 09:33 | 3,11 | +0,08 | (+2,64%) | 3,03 | 3,08 | 3,06 | 3,11 | 3 306 | 102 |
 |
| RBITSCCC30 | 2 mar 09:18 | 3,06 | +0,18 | (+6,25%) | 2,88 | 3,10 | 3,06 | 3,10 | 2 700 | 834 | |
| RBITLXTB5 | 18 lis 09:56 | 3,05 | +0,08 | (+2,69%) | 2,97 | 3,05 | 3,05 | 3,05 | 1 500 | 458 | |
| RCFL3ALR | 2 gru 10:24 | 3,05 | -0,15 | (-4,69%) | 3,20 | 3,05 | 3,05 | 3,05 | 452 | 1 379 | |
| RCFL3MBK3 | 14 sty 09:10 | 3,04 | -0,11 | (-3,49%) | 3,15 | 3,04 | 3,04 | 3,04 | 12 000 | 36 480 | |
| RCFL4PKO3 | 2 mar 09:15 | 3,02 | -0,47 | (-13,47%) | 3,49 | 3,02 | 3,02 | 3,02 | 2 000 | 6 040 | |
| RBITLTEN15 | 9 kwi 16:37 | 3,02 | -0,22 | (-6,79%) | 3,24 | 3,02 | 3,02 | 3,02 | 450 | 136 | |
| INTLPEO88633 | 23 mar 11:50 | 3,04 | -0,62 | (-16,94%) | 3,66 | 3,01 | 3,01 | 3,04 | 5 000 | 1 514 |
 |
| RBIFL4ACP2 | 1 kwi 15:47 | 3,00 | +0,50 | (+20,00%) | 2,50 | 3,00 | 3,00 | 3,00 | 40 | 120 |
 |
| RBIFL4BME | 14 sty 09:26 | 3,00 | +0,61 | (+25,52%) | 2,39 | 3,00 | 3,00 | 3,00 | 5 000 | 15 000 | |
| INTLCPS87981 | 09:39 | 3,45 | +0,80 | (+30,19%) | 2,65 | 3,00 | 3,00 | 3,45 | 10 007 | 32 338 |
 |
| RCFL2EATP | 27 gru 14:08 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,99 | 2,99 | 4 000 | 11 960 | |
| INTLXTB92239 | 21 kwi 14:20 | 2,98 | -0,18 | (-5,70%) | 3,16 | 2,98 | 2,98 | 2,98 | 2 500 | 745 | |
| INTLW4089631 | 09:47 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,96 | 2,96 | 2,96 | 370 | 110 |
 |
| RBIFS4W201 | 16 kwi 10:25 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,96 | 2,96 | 2,96 | 2 865 | 8 480 |
 |
| INTSPGE85852 | 21 kwi 09:36 | 2,95 | -0,06 | (-1,99%) | 3,01 | 2,95 | 2,95 | 2,95 | 5 000 | 14 750 |
 |
| RBIFS8SILVE12 | 17 kwi 14:55 | 2,91 | -1,24 | (-29,88%) | 4,15 | 2,91 | 2,91 | 2,91 | 500 | 1 455 | |
| RBITLXTB7 | 10 kwi 09:52 | 2,90 | +0,15 | (+5,45%) | 2,75 | 2,90 | 2,90 | 2,90 | 10 000 | 2 900 | |
| RBITLALR13 | 12 mar 14:39 | 2,90 | +0,42 | (+16,94%) | 2,48 | 2,90 | 2,90 | 2,90 | 600 | 174 | |
| RBIFL4SAP | 21 kwi 14:17 | 2,89 | +0,03 | (+1,05%) | 2,86 | 2,89 | 2,89 | 2,89 | 30 | 87 | |
| RBITLXTB4 | 27 lut 16:03 | 2,87 | -0,15 | (-4,97%) | 3,02 | 2,87 | 2,87 | 2,87 | 4 000 | 1 148 | |
| INTLPKN80663 | 21 sie 16:08 | 2,87 | +0,23 | (+8,71%) | 2,64 | 2,87 | 2,87 | 2,87 | 760 | 218 |
 |
| RCFL2CDPRO2 | 9 gru 16:35 | 2,85 | +0,20 | (+7,55%) | 2,65 | 2,85 | 2,85 | 2,85 | 466 | 1 328 | |
| RBIFL8SILVE6 | 30 sty 10:48 | 2,84 | -13,52 | (-82,64%) | 16,36 | 11,96 | 2,84 | 11,96 | 648 | 7 325 | |
| INTLPKN93054 | 21 kwi 13:58 | 2,83 | -0,05 | (-1,74%) | 2,88 | 2,83 | 2,83 | 2,83 | 1 000 | 283 | |
| INTLPGE81604 | 09:57 | 2,81 | +0,21 | (+8,08%) | 2,60 | 2,81 | 2,81 | 2,81 | 500 | 1 405 |
  |
| RBIFS4MSFIN2 | 27 sty 12:08 | 2,80 | -0,29 | (-9,39%) | 3,09 | 2,80 | 2,80 | 2,80 | 450 | 1 260 | |
| INTLSLV95547 | 09:14 | 2,79 | +0,52 | (+22,91%) | 2,27 | 2,79 | 2,79 | 2,79 | 1 530 | 427 | |
| RBIFS4ZAB | 15 kwi 09:41 | 2,78 | -0,30 | (-9,74%) | 3,08 | 2,78 | 2,78 | 2,78 | 390 | 1 084 | |
| INTLBCO95554 | 21 kwi 16:46 | 3,50 | +0,40 | (+12,90%) | 3,10 | 3,06 | 2,78 | 3,50 | 16 292 | 4 878 | |
| RBIFS6OIL6 | 21 kwi 16:17 | 2,77 | -0,11 | (-3,82%) | 2,88 | 2,77 | 2,77 | 2,77 | 1 000 | 2 770 | |
| INTSCPS87700 | 09:37 | 2,76 | -0,80 | (-22,47%) | 3,56 | 2,78 | 2,76 | 2,80 | 6 000 | 16 683 |
 |
| INTLNAG90399 | 20 kwi 10:02 | 2,79 | +0,26 | (+10,28%) | 2,53 | 2,76 | 2,76 | 2,79 | 2 300 | 6 357 |
 |
| RCFS2DAI2 | 7 sty 09:05 | 2,75 | -0,06 | (-2,14%) | 2,81 | 2,75 | 2,75 | 2,75 | 100 | 275 | |
| RBIFS5GAMES | 13 lut 09:11 | 2,75 | +0,03 | (+1,10%) | 2,72 | 2,75 | 2,75 | 2,75 | 15 | 41 | |
| RCFL3CCC3 | 09:39 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,75 | 2,75 | 2,75 | 2 000 | 5 500 | |
| INTLPGE75119 | 14:30 | 2,74 | +0,12 | (+4,58%) | 2,62 | 2,74 | 2,74 | 2,74 | 7 424 | 20 342 | |
| INTSNAG93997 | 8 kwi 09:10 | 2,72 | +0,45 | (+19,82%) | 2,27 | 2,72 | 2,72 | 2,72 | 412 | 1 121 | |
| INTLPKN80358 | 25 lip 09:23 | 2,71 | -0,11 | (-3,90%) | 2,82 | 2,71 | 2,71 | 2,71 | 2 850 | 772 | |
| RBITLGPW2 | 11 sie 14:00 | 2,70 | +0,12 | (+4,65%) | 2,58 | 2,70 | 2,70 | 2,70 | 1 500 | 405 | |
| RBITLALR11 | 29 lip 11:52 | 2,87 | +0,21 | (+7,89%) | 2,66 | 2,68 | 2,68 | 2,87 | 240 | 67 | |
| RBITLXTB20 | 17 mar 15:57 | 2,68 | +0,16 | (+6,35%) | 2,52 | 2,69 | 2,68 | 2,69 | 16 600 | 4 459 | |
| RCFL4PKN1 | 9 kwi 10:53 | 2,79 | +0,29 | (+11,60%) | 2,50 | 2,71 | 2,68 | 2,79 | 856 | 2 313 | |
| RCFL4ALR | 8 sty 10:48 | 2,65 | -0,15 | (-5,36%) | 2,80 | 2,65 | 2,65 | 2,65 | 58 | 154 | |
| RCFL5SILVE1 | 12 sty 09:54 | 2,64 | +0,46 | (+21,10%) | 2,18 | 2,64 | 2,64 | 2,64 | 100 | 264 | |
| INTLXTB93443 | 21 kwi 09:43 | 2,63 | -0,32 | (-10,85%) | 2,95 | 2,63 | 2,63 | 2,63 | 5 232 | 1 376 | |
| RBIFL3PCOP | 29 sty 09:49 | 2,60 | +0,06 | (+2,36%) | 2,54 | 2,60 | 2,60 | 2,60 | 5 000 | 13 000 | |
| RBIFL3PCOP2 | 11 mar 16:42 | 2,58 | -0,40 | (-13,42%) | 2,98 | 2,58 | 2,58 | 2,58 | 6 000 | 15 480 | |
| RBIFS3MILP2 | 21 kwi 12:31 | 2,59 | -0,02 | (-0,77%) | 2,61 | 2,55 | 2,55 | 2,59 | 1 000 | 2 570 | |
| INTLPKN93047 | 20 kwi 09:15 | 2,59 | +0,31 | (+13,60%) | 2,28 | 2,55 | 2,55 | 2,59 | 2 453 | 628 | |
| RBIFS3EADGY | 28 sty 11:57 | 2,54 | +0,03 | (+1,20%) | 2,51 | 2,54 | 2,54 | 2,54 | 30 | 76 | |
| RBIFL4DNP | 17 kwi 11:04 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,54 | 2,54 | 2,54 | 100 | 254 | |
| RBIFS3GOLD2 | 14 kwi 16:37 | 2,52 | -0,21 | (-7,69%) | 2,73 | 2,52 | 2,52 | 2,52 | 1 000 | 2 520 | |
| RBIFL4KRU2 | 4 mar 13:00 | 2,49 | +0,12 | (+5,06%) | 2,37 | 2,49 | 2,49 | 2,49 | 357 | 889 | |
| RBITLSDF14 | 17 kwi 09:05 | 2,49 | -0,12 | (-4,60%) | 2,61 | 2,49 | 2,49 | 2,49 | 6 | 1 | |
| RBIFL5OIL1 | 17 kwi 12:14 | 2,49 | -0,44 | (-15,02%) | 2,93 | 2,75 | 2,49 | 2,75 | 321 | 877 | |
| INTSEUH89326 | 8 kwi 09:36 | 2,47 | -0,21 | (-7,84%) | 2,68 | 2,47 | 2,47 | 2,47 | 180 | 445 |
 |
| RCFL4OIL6 | 09:15 | 2,42 | +0,12 | (+5,22%) | 2,30 | 2,42 | 2,42 | 2,42 | 500 | 1 210 | |
| INTLW4095042 | 20 kwi 16:34 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,42 | 2,42 | 2,45 | 10 700 | 2 619 | |
| INTSW2089409 | 10:03 | 2,53 | +0,14 | (+5,86%) | 2,39 | 2,47 | 2,42 | 2,53 | 5 329 | 132 |
 |
| RBIFS3MBK2 | 14 kwi 10:37 | 2,41 | -0,12 | (-4,74%) | 2,53 | 2,47 | 2,41 | 2,47 | 3 800 | 9 188 | |
| RBIFS9SILVE12 | 10:07 | 2,41 | -0,46 | (-16,03%) | 2,87 | 2,45 | 2,41 | 2,45 | 2 500 | 6 065 | |
| RBIFS7GOLD5 | 24 mar 14:11 | 2,40 | +0,16 | (+7,14%) | 2,24 | 2,40 | 2,40 | 2,40 | 7 000 | 16 800 | |
| RBIFS3SILVE4 | 16 kwi 15:55 | 2,40 | +0,15 | (+6,67%) | 2,25 | 2,40 | 2,40 | 2,40 | 900 | 2 160 |
 |
| INTLXTB95026 | 21 kwi 09:51 | 2,40 | -0,19 | (-7,34%) | 2,59 | 2,52 | 2,40 | 2,52 | 4 930 | 1 213 | |
| RCFL5W201 | 17 paź 10:28 | 2,38 | -0,31 | (-11,52%) | 2,69 | 2,38 | 2,38 | 2,38 | 35 710 | 84 990 | |
| RCFL3KGH | 25 lut 14:05 | 2,36 | +0,31 | (+15,12%) | 2,05 | 2,36 | 2,36 | 2,36 | 1 000 | 2 360 | |
| RBIFL511B4 | 21 kwi 15:42 | 3,21 | +1,27 | (+65,46%) | 1,94 | 2,36 | 2,36 | 3,24 | 13 239 | 35 821 | |
| RCFL3CDPRO | 09:26 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,35 | 2,35 | 2,40 | 3 800 | 9 030 | |
| RBIFS1SILVE | 23 mar 09:05 | 2,34 | +0,11 | (+4,93%) | 2,23 | 2,34 | 2,34 | 2,34 | 200 | 468 | |
| RCTLLTS5 | 30 lis 12:10 | 2,33 | -0,17 | (-6,80%) | 2,50 | 2,33 | 2,33 | 2,33 | 1 | 0 | |
| RBIFL3SILVE2 | 27 lut 09:05 | 2,33 | +0,23 | (+10,95%) | 2,10 | 2,33 | 2,33 | 2,33 | 700 | 1 631 | |
| RBIFS2OIL1 | 2 mar 10:32 | 2,33 | -0,41 | (-14,96%) | 2,74 | 2,33 | 2,33 | 2,33 | 1 300 | 3 029 | |
| RBIFS5ALE | 2 sie 09:18 | 2,32 | +0,24 | (+11,54%) | 2,08 | 2,32 | 2,32 | 2,32 | 3 525 | 8 178 | |
| RBITSW2023 | 16 kwi 09:14 | 2,32 | -0,17 | (-6,83%) | 2,49 | 2,32 | 2,32 | 2,32 | 605 | 14 | |
| RCFL3GAMES | 19 wrz 09:05 | 2,31 | +0,04 | (+1,76%) | 2,27 | 2,31 | 2,31 | 2,31 | 6 530 | 15 084 | |
| RCFL3ALE2 | 17 kwi 16:07 | 2,33 | +0,21 | (+9,91%) | 2,12 | 2,35 | 2,31 | 2,35 | 56 800 | 132 968 | |
| RBIFL5ALE4 | 21 kwi 16:00 | 2,32 | +0,09 | (+4,04%) | 2,23 | 2,31 | 2,31 | 2,38 | 15 765 | 36 775 | |
| RBITLOPL9 | 13 lut 16:21 | 2,30 | +0,39 | (+20,42%) | 1,91 | 2,30 | 2,30 | 2,30 | 380 | 874 | |
| RCFL2PCOP | 29 sty 10:08 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,29 | 2,29 | 2 200 | 5 038 | |
| RCFL3MMRC3 | 7 mar 15:36 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,28 | 2,28 | 2,28 | 635 | 1 448 | |
| INTLPGE91165 | 09:28 | 2,48 | +0,23 | (+10,22%) | 2,25 | 2,27 | 2,27 | 2,48 | 2 914 | 6 915 |
 |
| RBIFL5TEN | 20 kwi 09:34 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 450 | 1 022 | |
| INTSXTB95034 | 21 kwi 14:16 | 2,27 | +0,16 | (+7,58%) | 2,11 | 2,27 | 2,27 | 2,27 | 2 000 | 454 | |
| INTLBRK67678 | 30 mar 10:06 | 2,26 | -0,14 | (-5,83%) | 2,40 | 2,26 | 2,26 | 2,26 | 500 | 11 | |
| RBIFL8OIL4 | 7 kwi 10:03 | 2,26 | +0,58 | (+34,52%) | 1,68 | 2,26 | 2,26 | 2,26 | 5 | 11 | |
| RBIFL6OIL1 | 10 mar 09:55 | 2,25 | -4,83 | (-68,22%) | 7,08 | 2,25 | 2,25 | 2,25 | 500 | 1 125 | |
| INTLPKN93393 | 21 kwi 13:56 | 2,24 | -0,04 | (-1,75%) | 2,28 | 2,24 | 2,24 | 2,24 | 1 500 | 336 | |
| INTSPKN93070 | 09:54 | 2,23 | -0,10 | (-4,29%) | 2,33 | 2,27 | 2,23 | 2,27 | 29 500 | 6 634 | |
| RBITLTEN12 | 18 lis 15:10 | 2,23 | -0,22 | (-8,98%) | 2,45 | 2,23 | 2,23 | 2,23 | 8 148 | 1 817 | |
| RBIFS6OIL2 | 2 maj 09:05 | 2,21 | -0,12 | (-5,15%) | 2,33 | 2,21 | 2,21 | 2,21 | 291 | 643 | |
| RCFS1OIL1 | 20 kwi 12:40 | 2,25 | -0,16 | (-6,64%) | 2,41 | 2,21 | 2,21 | 2,25 | 23 212 | 51 731 | |
| RBIFS4VOWP | 10 gru 10:16 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,18 | 50 | 109 | |
| INTLEUH94110 | 17 kwi 16:18 | 2,17 | +0,06 | (+2,84%) | 2,11 | 2,17 | 2,17 | 2,17 | 458 | 994 | |
| RCFL3NEUP | 21 kwi 14:21 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,14 | 2,14 | 2,14 | 2 000 | 4 280 | |
| RCFL6W20 | 5 sty 12:16 | 2,13 | -0,12 | (-5,33%) | 2,25 | 2,13 | 2,13 | 2,13 | 16 560 | 35 273 | |
| RCFL3TEN4 | 16 kwi 14:47 | 2,11 | -0,08 | (-3,65%) | 2,19 | 2,22 | 2,11 | 2,22 | 2 500 | 5 330 | |
| INTLPGE94714 | 09:44 | 2,11 | +0,26 | (+14,05%) | 1,85 | 2,11 | 2,11 | 2,11 | 400 | 844 | |
| RBIFS2PEO | 20 kwi 10:01 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,08 | 2,08 | 2,08 | 8 | 17 | |
| RBIFL5KGH1 | 19 mar 13:24 | 2,08 | -1,17 | (-36,00%) | 3,25 | 2,08 | 2,08 | 2,08 | 15 | 31 | |
| INTSNAG95166 | 17 kwi 15:27 | 2,17 | +0,04 | (+1,88%) | 2,13 | 2,09 | 2,08 | 2,23 | 4 048 | 8 630 | |
| RCFL4LPP2 | 17 kwi 15:09 | 2,16 | +0,12 | (+5,88%) | 2,04 | 2,07 | 2,07 | 2,16 | 387 | 818 | |
| INTLBCO93518 | 17 kwi 15:11 | 2,06 | -3,59 | (-63,54%) | 5,65 | 5,82 | 2,06 | 5,82 | 20 086 | 6 835 | |
| INTLBCO93492 | 17 kwi 15:06 | 2,06 | -2,96 | (-58,96%) | 5,02 | 5,31 | 2,06 | 5,31 | 32 832 | 8 080 | |
| INTLXTB95497 | 21 kwi 16:37 | 2,05 | -0,22 | (-9,69%) | 2,27 | 2,09 | 2,05 | 2,09 | 2 000 | 414 | |
| RCTLPGN | 7 kwi 12:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,04 | 2,04 | 2,40 | 2 200 | 5 040 | |
| RBIFS4PKO2 | 16 lut 09:25 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,04 | 2,04 | 2,04 | 18 000 | 36 720 | |
| INTLXTB74955 | 8 sty 15:19 | 2,01 | -0,24 | (-10,67%) | 2,25 | 2,01 | 2,01 | 2,01 | 4 000 | 804 | |
| RCFS2MWIG40 | 28 paź 13:32 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 4 425 | 8 850 | |
| INTLBCO93500 | 17 kwi 15:39 | 1,98 | -3,35 | (-62,85%) | 5,33 | 2,26 | 1,98 | 2,47 | 63 344 | 14 033 | |
| RCFL4SILVE2 | 24 mar 10:47 | 1,97 | +0,15 | (+8,24%) | 1,82 | 1,97 | 1,97 | 1,97 | 129 | 254 | |
| INTSCPS93435 | 21 kwi 11:21 | 1,96 | -0,30 | (-13,27%) | 2,26 | 1,96 | 1,96 | 1,96 | 1 000 | 1 960 | |
| INTSNAG92619 | 4 mar 15:11 | 1,95 | +0,49 | (+33,56%) | 1,46 | 1,95 | 1,95 | 1,95 | 3 214 | 6 267 | |
| RBIFL7OIL1 | 26 wrz 16:31 | 2,06 | -0,62 | (-23,13%) | 2,68 | 1,95 | 1,95 | 2,06 | 200 | 401 | |
| RBIFL10DAX | 9 mar 10:33 | 2,17 | -0,33 | (-13,20%) | 2,50 | 1,93 | 1,93 | 2,17 | 10 000 | 20 500 | |
| RBITLMDV | 21 kwi 16:48 | 1,91 | -0,65 | (-25,39%) | 2,56 | 2,20 | 1,91 | 2,20 | 3 350 | 681 | |
| RCFL6W202 | 25 lut 14:52 | 1,90 | +0,17 | (+9,83%) | 1,73 | 1,90 | 1,90 | 1,90 | 750 | 1 425 | |
| INTLPKN93385 | 20 kwi 15:12 | 1,89 | +0,23 | (+13,86%) | 1,66 | 1,94 | 1,89 | 1,94 | 1 900 | 368 | |
| RBIFS7OIL7 | 21 kwi 11:29 | 1,88 | -0,05 | (-2,59%) | 1,93 | 1,88 | 1,88 | 1,88 | 529 | 995 | |
| INTSPGE88252 | 17 kwi 13:18 | 2,09 | +0,29 | (+16,11%) | 1,80 | 1,98 | 1,86 | 2,09 | 2 645 | 5 254 | |
| RCFL2P911 | 27 paź 11:47 | 1,85 | +0,05 | (+2,78%) | 1,80 | 1,85 | 1,85 | 1,85 | 8 000 | 14 800 | |
| RBITLXTB14 | 30 paź 09:33 | 1,84 | +0,24 | (+15,00%) | 1,60 | 1,84 | 1,84 | 1,84 | 10 000 | 1 840 | |
| RCFL5SILVE4 | 17 kwi 16:37 | 1,83 | +0,29 | (+18,83%) | 1,54 | 1,83 | 1,83 | 1,83 | 457 | 836 | |
| RBIFS2GOLD1 | 19 mar 16:29 | 1,82 | +0,16 | (+9,64%) | 1,66 | 1,82 | 1,82 | 1,82 | 20 | 36 | |
| RBIFL5ACP3 | 15 kwi 10:12 | 1,81 | +0,11 | (+6,47%) | 1,70 | 1,81 | 1,81 | 1,81 | 2 190 | 3 964 | |
| RCFL4KGH3 | 14 sty 09:05 | 1,80 | +0,03 | (+1,69%) | 1,77 | 1,80 | 1,80 | 1,80 | 1 400 | 2 520 | |
| INTLEUH93872 | 15 kwi 13:40 | 1,79 | +0,15 | (+9,15%) | 1,64 | 1,79 | 1,79 | 1,79 | 170 | 304 | |
| INTLW4095513 | 21 kwi 16:10 | 1,79 | -0,02 | (-1,10%) | 1,81 | 1,79 | 1,79 | 1,79 | 400 | 72 | |
| RBITLPZU14 | 9 sty 15:29 | 1,78 | +0,02 | (+1,14%) | 1,76 | 1,78 | 1,78 | 1,78 | 900 | 160 | |
| RBIFS3DAX | 17 kwi 16:34 | 1,77 | -0,13 | (-6,84%) | 1,90 | 1,77 | 1,77 | 1,77 | 1 000 | 1 770 | |
| INTLXTB95489 | 21 kwi 16:02 | 1,76 | -0,16 | (-8,33%) | 1,92 | 1,80 | 1,76 | 1,80 | 2 300 | 408 | |
| INTLBCO93484 | 17 kwi 15:06 | 1,76 | -2,94 | (-62,55%) | 4,70 | 4,99 | 1,76 | 4,99 | 19 230 | 4 441 | |
| RBITLXTB6 | 27 lut 16:03 | 1,76 | -0,15 | (-7,85%) | 1,91 | 1,76 | 1,76 | 1,76 | 3 000 | 528 | |
| RBITLGPW12 | 4 lis 12:02 | 1,76 | -0,09 | (-4,86%) | 1,85 | 1,76 | 1,76 | 1,76 | 1 650 | 290 | |
| RBIFS4PKN1 | 17 kwi 15:45 | 1,91 | +0,27 | (+16,46%) | 1,64 | 1,75 | 1,75 | 1,91 | 1 500 | 2 740 |
 |
| INTLNAG90381 | 09:57 | 1,76 | +0,08 | (+4,76%) | 1,68 | 1,75 | 1,75 | 1,76 | 1 590 | 2 791 |
 |
| INTLPKN93377 | 09:42 | 1,75 | +0,13 | (+8,02%) | 1,62 | 1,75 | 1,75 | 1,75 | 1 000 | 175 | |
| INTSEUH93138 | 20 kwi 16:33 | 1,75 | +0,05 | (+2,94%) | 1,70 | 1,75 | 1,75 | 1,75 | 3 518 | 6 157 | |
| RBIFS4KGH3 | 23 mar 11:44 | 1,73 | +0,22 | (+14,57%) | 1,51 | 1,75 | 1,73 | 1,75 | 2 | 3 |
 |
| RCFL4DNP | 25 lis 13:52 | 1,72 | -0,09 | (-4,97%) | 1,81 | 1,72 | 1,72 | 1,72 | 321 | 552 | |
| RBITLSILVE3 | 6 mar 12:55 | 1,69 | -0,07 | (-3,98%) | 1,76 | 1,69 | 1,69 | 1,69 | 1 000 | 169 | |
| RBIFS10SILVE15 | 17 kwi 09:10 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,68 | 1,68 | 1,70 | 31 700 | 53 450 | |
| INTLBCO93989 | 17 kwi 14:53 | 1,67 | -2,64 | (-61,25%) | 4,31 | 4,60 | 1,67 | 4,60 | 174 362 | 63 245 | |
| RCFL3PLW3 | 9 sty 09:06 | 1,65 | +0,02 | (+1,23%) | 1,63 | 1,65 | 1,65 | 1,65 | 9 149 | 15 096 | |
| RBITSW2024 | 17 kwi 11:41 | 1,65 | -0,17 | (-9,34%) | 1,82 | 1,65 | 1,65 | 1,65 | 700 | 12 | |
| RCTLPKN7 | 5 lut 13:09 | 1,64 | +0,09 | (+5,81%) | 1,55 | 1,64 | 1,64 | 1,64 | 1 680 | 276 | |
| RBIFS4MSFIN1 | 24 lut 14:50 | 1,64 | +0,14 | (+9,33%) | 1,50 | 1,64 | 1,64 | 1,64 | 12 547 | 20 577 | |
| RBIFL4IFXG | 21 kwi 16:05 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,69 | 1,62 | 1,69 | 1 176 | 1 946 | |
| RBIFL3PKP | 10 kwi 10:42 | 1,61 | -0,08 | (-4,73%) | 1,69 | 1,61 | 1,61 | 1,61 | 2 975 | 4 790 | |
| RBIFL4SILVE2 | 3 mar 13:23 | 1,61 | -0,71 | (-30,60%) | 2,32 | 1,61 | 1,61 | 1,61 | 17 | 27 | |
| RBITLPKO27 | 26 sie 09:09 | 1,61 | -0,10 | (-5,85%) | 1,71 | 1,61 | 1,61 | 1,61 | 1 422 | 229 | |
| RBITLW207 | 20 lis 11:30 | 1,59 | +0,20 | (+14,39%) | 1,39 | 1,59 | 1,59 | 1,59 | 50 | 1 | |
| RBIFS5MDAX | 13 lut 12:46 | 1,58 | +0,10 | (+6,76%) | 1,48 | 1,58 | 1,58 | 1,58 | 1 250 | 1 975 | |
| RBITLPCOP23 | 17 paź 11:36 | 1,58 | -0,07 | (-4,24%) | 1,65 | 1,58 | 1,58 | 1,58 | 1 040 | 164 | |
| RBITLPKO17 | 9 sty 15:29 | 1,57 | 0,00 | (0,00%) | 1,57 | 1,57 | 1,57 | 1,57 | 800 | 126 | |
| RBIFS4PEO3 | 8 kwi 12:04 | 1,57 | -0,48 | (-23,41%) | 2,05 | 1,57 | 1,57 | 1,57 | 500 | 785 |
 |
| RBITLOPL13 | 9 wrz 09:30 | 1,56 | -0,06 | (-3,70%) | 1,62 | 1,56 | 1,56 | 1,56 | 3 240 | 5 054 | |
| RCFL4PEO3 | 28 maj 15:51 | 1,56 | +0,04 | (+2,63%) | 1,52 | 1,56 | 1,56 | 1,56 | 195 | 304 | |
| RBITLPKN13 | 24 kwi 11:19 | 1,55 | +0,03 | (+1,97%) | 1,52 | 1,55 | 1,55 | 1,55 | 2 595 | 402 | |
| RCFL3DNP1 | 17 kwi 16:44 | 1,61 | +0,10 | (+6,62%) | 1,51 | 1,54 | 1,54 | 1,61 | 5 455 | 8 605 | |
| RBIFL7OIL2 | 27 gru 09:45 | 1,53 | +0,16 | (+11,68%) | 1,37 | 1,53 | 1,53 | 1,53 | 2 000 | 3 060 | |
| INTLPGE94961 | 09:53 | 1,60 | +0,18 | (+12,68%) | 1,42 | 1,53 | 1,53 | 1,60 | 9 556 | 15 104 | |
| RCFS3MWIG402 | 4 gru 14:57 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 | |
| RCFL3PGE1 | 10:03 | 1,49 | +0,12 | (+8,76%) | 1,37 | 1,49 | 1,49 | 1,49 | 1 600 | 2 384 | |
| RCFL3GAMES3 | 19 sie 09:18 | 1,49 | +0,01 | (+0,68%) | 1,48 | 1,49 | 1,49 | 1,49 | 5 556 | 8 278 | |
| RBIFS2MSFIN1 | 17 kwi 15:59 | 1,49 | -0,08 | (-5,10%) | 1,57 | 1,49 | 1,49 | 1,49 | 6 500 | 9 685 | |
| INTSEUH93880 | 9 kwi 09:08 | 1,48 | +0,04 | (+2,78%) | 1,44 | 1,48 | 1,48 | 1,48 | 4 377 | 6 478 | |
| RBIFL5BME | 25 lut 09:08 | 1,48 | +0,03 | (+2,07%) | 1,45 | 1,48 | 1,48 | 1,48 | 1 000 | 1 480 | |
| RBIFL3ATTP1 | 19 mar 09:07 | 1,47 | +0,03 | (+2,08%) | 1,44 | 1,47 | 1,47 | 1,47 | 5 000 | 7 350 | |
| RBITLALR16 | 18 lis 09:18 | 1,47 | -0,11 | (-6,96%) | 1,58 | 1,47 | 1,47 | 1,47 | 180 | 26 | |
| RBITLCBK2 | 14 mar 15:50 | 1,46 | +0,06 | (+4,29%) | 1,40 | 1,46 | 1,46 | 1,46 | 427 | 62 | |
| RCFL4FW203 | 21 sie 09:20 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 18 399 | 26 863 | |
| RBITLCBK6 | 19 kwi 11:31 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 2 000 | 290 | |
| RBITLPCOP27 | 09:39 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 000 | 1 450 | |
| RCFL4GAMES2 | 16 lis 16:49 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 240 | 348 | |
| RBIFS3PCOP1 | 13 mar 09:31 | 1,44 | +0,11 | (+8,27%) | 1,33 | 1,44 | 1,44 | 1,44 | 2 100 | 3 024 | |
| RCFS3BAS | 13 wrz 13:26 | 1,43 | +0,02 | (+1,42%) | 1,41 | 1,43 | 1,43 | 1,43 | 700 | 1 001 | |
| RBIFL4SDF | 13 kwi 09:05 | 1,40 | +0,19 | (+15,70%) | 1,21 | 1,40 | 1,40 | 1,40 | 30 | 42 | |
| RBIFS4GOLD1 | 23 kwi 09:59 | 1,40 | +0,17 | (+13,82%) | 1,23 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 | |
| RBIFS2MILP | 9 mar 09:12 | 1,38 | +0,09 | (+6,98%) | 1,29 | 1,38 | 1,38 | 1,38 | 2 000 | 2 760 | |
| RBITLGPW3 | 3 lut 11:52 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,38 | 1,38 | 1,38 | 1 866 | 258 | |
| RBITLPKN15 | 5 cze 16:35 | 1,39 | -0,06 | (-4,14%) | 1,45 | 1,41 | 1,37 | 1,41 | 28 718 | 3 970 | |
| RBITLPKN16 | 12 sie 16:43 | 1,43 | +0,12 | (+9,16%) | 1,31 | 1,37 | 1,37 | 1,43 | 3 460 | 490 | |
| RBIFL411B3 | 21 kwi 16:28 | 1,34 | +0,48 | (+55,81%) | 0,86 | 1,34 | 1,34 | 1,34 | 50 | 67 | |
| RBIFS4W20 | 21 lis 14:30 | 1,34 | +0,06 | (+4,69%) | 1,28 | 1,34 | 1,34 | 1,34 | 100 | 134 | |
| RBITLPKO22 | 7 kwi 10:46 | 1,49 | -0,09 | (-5,70%) | 1,58 | 1,33 | 1,33 | 1,49 | 3 000 | 423 | |
| RBIFS4ALE2 | 6 sie 15:22 | 1,32 | -0,04 | (-2,94%) | 1,36 | 1,32 | 1,32 | 1,32 | 15 000 | 19 800 | |
| RBIFS4ING1 | 21 kwi 10:28 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 2 000 | 2 640 |
 |
| RBITLPZU24 | 30 paź 09:16 | 1,32 | +0,04 | (+3,13%) | 1,28 | 1,32 | 1,32 | 1,32 | 4 000 | 528 | |
| RCFL4PZU | 28 paź 14:00 | 1,32 | +0,03 | (+2,33%) | 1,29 | 1,32 | 1,32 | 1,32 | 900 | 1 188 | |
| RCFL2CPS1 | 30 paź 10:14 | 1,32 | -0,10 | (-7,04%) | 1,42 | 1,32 | 1,32 | 1,32 | 9 504 | 12 545 | |
| INTLEUH88898 | 25 mar 10:03 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 2 752 | 3 578 | |
| RBIFS5SILVE6 | 23 mar 15:26 | 1,30 | -0,20 | (-13,33%) | 1,50 | 2,03 | 1,30 | 2,03 | 1 000 | 1 665 |
 |
| RCFL10GOLD | 21 kwi 15:46 | 1,32 | -0,09 | (-6,38%) | 1,41 | 1,34 | 1,29 | 1,36 | 14 282 | 19 086 | |
| RBIFL5DNP2 | 21 kwi 15:54 | 1,28 | -0,04 | (-3,03%) | 1,32 | 1,28 | 1,28 | 1,28 | 1 196 | 1 531 | |
| RBIFL4CPS2 | 09:56 | 1,38 | +0,25 | (+22,12%) | 1,13 | 1,28 | 1,28 | 1,38 | 6 940 | 9 477 | |
| RBITLPKO13 | 7 sie 15:28 | 1,27 | +0,02 | (+1,60%) | 1,25 | 1,27 | 1,27 | 1,27 | 1 500 | 191 | |
| INTSW2089391 | 17 kwi 15:09 | 1,27 | -0,63 | (-33,16%) | 1,90 | 2,02 | 1,27 | 2,02 | 164 969 | 2 764 |
 |
| RCFS3EUH3 | 2 kwi 16:28 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 3 100 | 3 906 | |
| INTLEUH95018 | 16 kwi 12:40 | 1,26 | +0,05 | (+4,13%) | 1,21 | 1,26 | 1,26 | 1,26 | 1 000 | 1 260 | |
| RCFL3EATP2 | 16 paź 16:32 | 1,24 | -0,08 | (-6,06%) | 1,32 | 1,24 | 1,24 | 1,24 | 3 150 | 3 906 | |
| RBITLMDV1 | 21 kwi 10:19 | 1,22 | -0,56 | (-31,46%) | 1,78 | 1,22 | 1,22 | 1,22 | 1 482 | 181 | |
| RBIFS4KRU1 | 15 kwi 09:45 | 1,20 | +0,03 | (+2,56%) | 1,17 | 1,20 | 1,20 | 1,20 | 1 700 | 2 040 | |
| RBIFL5SABP2 | 9 gru 11:00 | 1,18 | +0,01 | (+0,85%) | 1,17 | 1,18 | 1,18 | 1,18 | 100 | 118 | |
| RCFS2OIL8 | 17 kwi 09:07 | 1,18 | 0,00 | (0,00%) | 1,18 | 1,18 | 1,18 | 1,18 | 300 | 354 | |
| RBIFS4PCOP1 | 1 sie 12:01 | 1,18 | +0,08 | (+7,27%) | 1,10 | 1,18 | 1,18 | 1,18 | 15 000 | 17 700 | |
| RCFS3W20 | 23 mar 12:57 | 1,18 | -0,06 | (-4,84%) | 1,24 | 1,18 | 1,18 | 1,18 | 110 | 130 | |
| RBIFL5KRU2 | 23 lut 10:24 | 1,17 | +0,22 | (+23,16%) | 0,95 | 1,17 | 1,17 | 1,17 | 4 000 | 4 680 | |
| RBIFS7W201 | 17 lut 16:47 | 1,17 | -0,08 | (-6,40%) | 1,25 | 1,17 | 1,17 | 1,17 | 341 | 399 | |
| RBIFS2MBK | 10:09 | 1,17 | -0,03 | (-2,50%) | 1,20 | 1,17 | 1,17 | 1,17 | 1 000 | 1 170 | |
| RBIFS10GOLD7 | 18 mar 13:53 | 1,16 | +0,17 | (+17,17%) | 0,99 | 1,16 | 1,16 | 1,16 | 20 | 23 |
 |
| RBITLPKO14 | 9 sie 09:16 | 1,16 | +0,10 | (+9,43%) | 1,06 | 1,16 | 1,16 | 1,16 | 1 000 | 116 | |
| RCFL4ALE3 | 21 kwi 09:12 | 1,16 | +0,05 | (+4,50%) | 1,11 | 1,16 | 1,16 | 1,16 | 1 | 1 | |
| RBIFS2ALR1 | 20 kwi 10:01 | 1,15 | +0,03 | (+2,68%) | 1,12 | 1,15 | 1,15 | 1,15 | 40 | 46 | |
| INTSNAG95596 | 09:34 | 1,15 | -0,07 | (-5,74%) | 1,22 | 1,15 | 1,15 | 1,15 | 20 000 | 23 000 | |
| RBIFS4PEO | 17 lis 14:55 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 1 000 | 1 150 | |
| RCFL2PLW | 4 gru 14:10 | 1,14 | -0,08 | (-6,56%) | 1,22 | 1,14 | 1,14 | 1,14 | 1 210 | 1 379 | |
| RCTLPKN8 | 28 sty 14:42 | 1,12 | +0,03 | (+2,75%) | 1,09 | 1,12 | 1,12 | 1,12 | 5 000 | 560 | |
| RBITLPCOP28 | 17 paź 11:36 | 1,12 | -0,08 | (-6,67%) | 1,20 | 1,12 | 1,12 | 1,12 | 2 280 | 255 | |
| RBIFL4PCOP2 | 3 mar 16:39 | 1,11 | -0,28 | (-20,14%) | 1,39 | 1,11 | 1,11 | 1,11 | 500 | 555 | |
| RCFS2OIL5 | 1 gru 15:28 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,11 | 1,11 | 1,11 | 30 | 33 | |
| RCFS3BMW1 | 17 kwi 12:19 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 15 | 17 | |
| RBIFS6DAX2 | 17 kwi 15:15 | 1,08 | -0,21 | (-16,28%) | 1,29 | 1,08 | 1,08 | 1,08 | 10 800 | 11 664 | |
| RCFS2GOLD3 | 7 kwi 12:20 | 1,07 | -0,02 | (-1,83%) | 1,09 | 1,07 | 1,07 | 1,07 | 400 | 428 | |
| RCFL5BMW | 5 lis 13:58 | 1,07 | +0,13 | (+13,83%) | 0,94 | 1,07 | 1,07 | 1,07 | 2 100 | 2 247 | |
| RCFL3PLW2 | 16 kwi 15:55 | 1,06 | -0,03 | (-2,75%) | 1,09 | 1,06 | 1,06 | 1,06 | 100 | 106 | |
| RBIFS3KGH2 | 21 kwi 09:14 | 1,07 | +0,04 | (+3,88%) | 1,03 | 1,06 | 1,06 | 1,07 | 3 000 | 3 190 |
 |
| RBIFL5PCOP2 | 27 mar 10:51 | 1,06 | -0,17 | (-13,82%) | 1,23 | 1,06 | 1,06 | 1,06 | 12 250 | 12 985 | |
| RCFL4OIL7 | 21 kwi 11:07 | 1,06 | +0,03 | (+2,91%) | 1,03 | 1,06 | 1,04 | 1,06 | 2 200 | 2 330 | |
| RBIFS3OIL2 | 25 mar 10:21 | 1,04 | +0,08 | (+8,33%) | 0,96 | 1,04 | 1,04 | 1,04 | 630 | 655 | |
| RCFS3MSBAS | 23 lip 12:16 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,04 | 1,04 | 1,04 | 40 | 42 | |
| RBIFL5SAP | 21 kwi 16:20 | 1,04 | +0,02 | (+1,96%) | 1,02 | 1,04 | 1,04 | 1,04 | 3 950 | 4 108 | |
| RBIFS2PKO1 | 20 kwi 10:01 | 1,02 | +0,03 | (+3,03%) | 0,99 | 1,02 | 1,02 | 1,02 | 15 | 15 | |
| RBITSPCOP36 | 10 mar 10:40 | 1,01 | -0,06 | (-5,61%) | 1,07 | 1,01 | 1,01 | 1,01 | 4 600 | 465 | |
| RCFL2ATTP | 16 kwi 15:05 | 1,00 | +0,02 | (+2,04%) | 0,98 | 1,00 | 1,00 | 1,00 | 300 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus