Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 632.00 | -2.00 | (-0.32%) | 634.00 | 632.00 | 624.00 | 632.00 | 17 | 10 732 | ||
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 312 | 15 940 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 683 | 23 715 | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 2 002 | 2 182 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.74 | 2.69 | 2.74 | 3 774 | 10 153 | ||
OVO (OVOSTAR) | 65.60 | -1.40 | (-2.09%) | 67.00 | 66.00 | 65.40 | 66.00 | 124 | 8 111 | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MAK (MAKARONPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.85 | 18.05 | 2 952 | 52 945 | ||
KVT (KRVITAMIN) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.15 | 11.50 | 10 | 114 | ||
KSG (KSGAGRO) | 1.460 | +0.020 | (+1.39%) | 1.440 | 1.455 | 1.455 | 1.460 | 1 000 | 1 459 | ||
KER (KERNEL) | 10.44 | +0.26 | (+2.55%) | 10.18 | 10.20 | 10.10 | 10.50 | 5 228 | 53 464 | ||
IMC (IMCOMPANY) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
HPM (HIPROMINE) | 240.00 | 0.00 | (0.00%) | 240.00 | 240.00 | 239.00 | 240.00 | 40 | 9 598 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
HEL (HELIO) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.40 | 26.40 | 26.40 | 1 510 | 39 864 | ||
GOB (GOBARTO) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 416 | 18 359 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
EXC (EXCELLENC) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.221 | 0.216 | 0.222 | 45 436 | 9 885 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
ECK (EUROSNACK) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 1 150 | 2 760 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
ATP (ATLANTAPL) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.50 | 20.60 | 5 052 | 100 699 | ||
AST (ASTARTA) | 27.40 | +0.40 | (+1.48%) | 27.00 | 26.85 | 26.80 | 27.60 | 13 252 | 361 090 | ||
AMB (AMBRA) | 28.35 | -0.10 | (-0.35%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 098 | 169 495 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 656 | 4 968 | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus