Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWC (ZYWIEC) | 489.00 | 0.00 | (0.00%) | 489.00 | 489.00 | 489.00 | 489.00 | 39 | 19 071 |   |
|
| WWL (WAWEL) | 502.00 | +11.00 | (+2.24%) | 491.00 | 490.00 | 490.00 | 502.00 | 2 414 | 1 199 081 |   |
|
| TLV (TELIANI) | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.30 | 7.50 | 9.00 | 70 384 | 605 742 |   |
|
| TAR (TARCZYNSKI) | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.40 | 41.40 | 41.40 | 257 | 10 640 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SIN (SOLARINOV) | 0.0940 | -0.0004 | (-0.42%) | 0.0944 | 0.0931 | 0.0900 | 0.0943 | 23 451 | 2 139 |   |
|
| SEK (SEKO) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.95 | 7.70 | 7.95 | 1 040 | 8 024 |   |
|
| PPS (PEPEES) | 1.39 | +0.05 | (+3.73%) | 1.34 | 1.39 | 1.39 | 1.39 | 10 | 14 |   |
|
| PMP (PAMAPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.46 | 3.33 | 3.46 | 8 067 | 27 631 |   |
|
| P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | 8 |   |
|
| OVO (OVOSTAR) | 45.00 | -1.00 | (-2.17%) | 46.00 | 49.00 | 44.80 | 49.00 | 172 | 7 741 |   |
|
| OTM (OTMUCHOW) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.06 | 2.92 | 3.06 | 758 | 2 218 |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| MLK (MILKILAND) | 1.046 | +0.006 | (+0.58%) | 1.040 | 1.048 | 1.000 | 1.088 | 29 316 | 30 496 |   |
|
| MBW (MBWS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
|
| MAK (MAKARONPL) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.22 | 7.46 | 2 270 | 16 776 |   |
|
| KVT (KRVITAMIN) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.56 | 12.80 | 1 267 | 15 991 |   |
|
| KSG (KSGAGRO) | 2.655 | -0.095 | (-3.45%) | 2.750 | 2.740 | 2.630 | 2.755 | 18 968 | 51 485 |   |
|
| KER (KERNEL) | 28.10 | +0.76 | (+2.78%) | 27.34 | 27.12 | 27.06 | 28.78 | 32 377 | 903 784 |   |
|
| IMC (IMCOMPANY) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.65 | 18.50 | 1 831 | 32 881 |   |
|
| HOR (HORTICO) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.34 | 5.34 | 5.48 | 761 | 4 134 |   |
|
| HEL (HELIO) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.30 | 15.30 | 16.00 | 161 | 2 507 |   |
|
| GOB (GOBARTO) | 6.35 | +0.30 | (+4.96%) | 6.05 | 6.15 | 6.10 | 6.35 | 3 316 | 20 394 |   |
|
| EXC (EXCELLENC) | 0.1804 | -0.0038 | (-2.06%) | 0.1842 | 0.1820 | 0.1804 | 0.1856 | 66 964 | 12 223 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 500 | 1 500 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| BRO (CZARNKOW) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.217 | 0.217 | 0.217 | 6 200 | 1 345 |   |
|
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 22 | 188 |   |
|
| AST (ASTARTA) | 26.45 | +0.60 | (+2.32%) | 25.85 | 26.20 | 25.25 | 26.80 | 33 192 | 878 173 |   |
|
| AMB (AMBRA) | 19.50 | -0.16 | (-0.81%) | 19.66 | 19.98 | 19.50 | 19.98 | 11 546 | 227 848 |   |
|
| AGT (AGROTON) | 5.38 | -0.12 | (-2.18%) | 5.50 | 5.50 | 5.08 | 5.50 | 3 967 | 20 552 |   |
|
| AGL (AGROLIGA) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.60 | 21.60 | 21.70 | 20 | 433 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
