Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 1 kwi 16:49 | 788,00 | -42,00 | (-5,06%) | 830,00 | 776,00 | 750,00 | 802,00 | 610 | 472 102 |
  |
| TAR (TARCZYNSKI) | 1 kwi 16:28 | 119,00 | -0,50 | (-0,42%) | 119,50 | 119,50 | 117,50 | 119,50 | 61 | 7 219 |
  |
| SEK (SEKO) | 1 kwi 16:20 | 10,05 | +0,07 | (+0,70%) | 9,98 | 10,05 | 9,92 | 10,05 | 3 772 | 37 738 |
  |
| PPS (PEPEES) | 1 kwi 10:43 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,855 | 0,850 | 0,855 | 14 | 12 |
  |
| OTM (OTMUCHOW) | 1 kwi 09:00 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,28 | 5,28 | 5,28 | 1 | 5 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| MLK (MILKILAND) | 1 kwi 15:39 | 1,750 | +0,010 | (+0,57%) | 1,740 | 1,790 | 1,735 | 1,800 | 12 841 | 22 574 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBW (MBWS) | 1 kwi 09:03 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 5 | 59 |
  |
| MAK (MAKARONPL) | 1 kwi 16:48 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,65 | 21,35 | 21,95 | 3 413 | 73 328 |
  |
| KVT (KRVITAMIN) | 1 kwi 15:11 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,40 | 11,00 | 11,45 | 1 526 | 17 089 |
  |
| KSG (KSGAGRO) | 1 kwi 16:11 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,450 | 3,400 | 3,500 | 4 342 | 15 024 |
  |
| KMB (KOMBINAT) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| KER (KERNEL) | 1 kwi 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,28 | 18,90 | 19,28 | 5 324 | 101 061 |
  |
| IMC (IMCOMPANY) | 1 kwi 16:11 | 33,30 | -0,20 | (-0,60%) | 33,50 | 33,70 | 33,10 | 35,00 | 2 672 | 89 832 |
  |
| HPM (HIPROMINE) | 1 kwi 14:18 | 92,40 | 0,00 | (0,00%) | 92,40 | 92,40 | 92,40 | 92,40 | 61 | 5 636 |
  |
| HOR (HORTICO) | 1 kwi 16:43 | 7,36 | +0,06 | (+0,82%) | 7,30 | 7,32 | 7,28 | 7,40 | 5 545 | 40 669 |
  |
| HEL (HELIO) | 1 kwi 16:45 | 40,70 | -1,60 | (-3,78%) | 42,30 | 42,20 | 39,00 | 42,20 | 5 846 | 234 697 |
  |
| GRZ (GREENZEB) | 1 kwi 16:40 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,85 | 7,85 | 8,05 | 150 | 1 202 |
  |
| GOB (GOBARTO) | 30 mar 11:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| FHB (FOODHUB) | 1 kwi 16:36 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,21 | 2,20 | 2,30 | 12 | 27 |
  |
| EXC (EXCELLENC) | 1 kwi 16:33 | 0,4325 | 0,0000 | (0,00%) | 0,4325 | 0,4350 | 0,4275 | 0,4350 | 195 898 | 84 597 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ECK (EUROSNACK) | 1 kwi 16:47 | 2,37 | +0,04 | (+1,72%) | 2,33 | 2,37 | 2,33 | 2,40 | 58 355 | 138 859 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COS (COSMA) | 1 kwi 14:12 | 0,418 | -0,020 | (-4,57%) | 0,438 | 0,429 | 0,400 | 0,429 | 3 106 | 1 251 |
  |
| COLA (COCACOLA) | 31 mar 10:20 | 289,45 | +7,05 | (+2,50%) | 282,40 | 289,45 | 289,45 | 289,45 | 1 | 289 |
  |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 |
 |
| BRO (CZARNKOW) | 1 kwi 15:00 | 0,110 | +0,010 | (+10,00%) | 0,100 | 0,110 | 0,110 | 0,110 | 400 | 44 |
  |
| ATP (ATLANTAPL) | 1 kwi 15:04 | 18,50 | +0,80 | (+4,52%) | 17,70 | 18,20 | 18,20 | 18,60 | 2 139 | 39 194 |
  |
| AST (ASTARTA) | 1 kwi 17:00 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,50 | 48,50 | 49,50 | 3 759 | 183 287 |
  |
| AMB (AMBRA) | 1 kwi 17:00 | 18,58 | +0,08 | (+0,43%) | 18,50 | 18,58 | 18,38 | 18,90 | 5 256 | 97 760 |
  |
| AGT (AGROTON) | 1 kwi 16:45 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,54 | 4,82 | 1 188 | 5 480 |
  |
| AGL (AGROLIGA) | 1 kwi 16:43 | 21,80 | -0,80 | (-3,54%) | 22,60 | 21,40 | 20,00 | 22,00 | 1 229 | 25 406 |
  |
Biznesradar bez reklam? Sprawdź BR Plus