Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:49 | 840,00 | +8,00 | (+0,96%) | 832,00 | 840,00 | 826,00 | 850,00 | 62 | 52 302 |
  |
| TAR (TARCZYNSKI) | 17:00 | 122,00 | +1,50 | (+1,24%) | 120,50 | 122,00 | 120,50 | 122,00 | 339 | 41 266 |
  |
| SEK (SEKO) | 16:37 | 9,86 | +0,06 | (+0,61%) | 9,80 | 9,78 | 9,70 | 10,10 | 20 376 | 202 008 |
  |
| PPS (PEPEES) | 09:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 115 | 97 |
  |
| OTM (OTMUCHOW) | 14:37 | 4,95 | +0,10 | (+2,06%) | 4,85 | 4,96 | 4,95 | 4,96 | 54 | 267 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLK (MILKILAND) | 17:02 | 2,100 | -0,020 | (-0,94%) | 2,120 | 2,200 | 2,080 | 2,230 | 70 505 | 150 572 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBW (MBWS) | 09:02 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| MAK (MAKARONPL) | 16:28 | 23,85 | +0,30 | (+1,27%) | 23,55 | 23,85 | 23,45 | 23,90 | 1 683 | 39 850 |
  |
| KVT (KRVITAMIN) | 16:49 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,05 | 10,85 | 11,50 | 1 094 | 12 075 |
  |
| KSG (KSGAGRO) | 16:41 | 4,020 | +0,030 | (+0,75%) | 3,990 | 4,100 | 3,800 | 4,110 | 4 518 | 17 822 |
  |
| KER (KERNEL) | 17:04 | 22,60 | +0,25 | (+1,12%) | 22,35 | 22,30 | 21,40 | 22,60 | 22 981 | 514 139 |
  |
| IMC (IMCOMPANY) | 17:00 | 33,90 | +2,70 | (+8,65%) | 31,20 | 31,80 | 30,30 | 33,90 | 10 336 | 333 558 |
  |
| HPM (HIPROMINE) | 16:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,40 | 85,00 | 85,80 | 25 | 2 126 |
  |
| HOR (HORTICO) | 16:24 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,32 | 6,28 | 6,42 | 6 032 | 38 112 |
  |
| HEL (HELIO) | 16:42 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 38,00 | 39,00 | 1 672 | 65 140 |
  |
| GRZ (GREENZEB) | 11:48 | 9,50 | -0,40 | (-4,04%) | 9,90 | 9,50 | 9,50 | 9,50 | 305 | 2 898 |
  |
| GOB (GOBARTO) | 15:00 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 371 | 8 533 |
  |
| FHB (FOODHUB) | 16:49 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,45 | 2,40 | 2,47 | 1 907 | 4 640 |
  |
| EXC (EXCELLENC) | 17:02 | 0,4660 | +0,0010 | (+0,22%) | 0,4650 | 0,4550 | 0,4550 | 0,4680 | 356 790 | 164 523 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ECK (EUROSNACK) | 16:40 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,70 | 2,67 | 2,76 | 4 265 | 11 567 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COS (COSMA) | 15:58 | 0,427 | -0,013 | (-2,95%) | 0,440 | 0,446 | 0,413 | 0,460 | 79 752 | 35 240 |
  |
| COLA (COCACOLA) | 28 sty 16:32 | 259,45 | 0,00 | (0,00%) | 259,45 | 254,50 | 254,50 | 259,45 | 13 | 3 348 |
  |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| BRO (CZARNKOW) | 15:00 | 0,130 | +0,010 | (+8,33%) | 0,120 | 0,130 | 0,130 | 0,130 | 600 | 78 |
  |
| ATP (ATLANTAPL) | 16:48 | 20,40 | +0,75 | (+3,82%) | 19,65 | 20,00 | 19,75 | 20,40 | 885 | 17 943 |
  |
| AST (ASTARTA) | 17:00 | 49,10 | -0,30 | (-0,61%) | 49,40 | 49,50 | 48,60 | 50,00 | 10 457 | 516 122 |
  |
| AMB (AMBRA) | 17:00 | 16,96 | +0,02 | (+0,12%) | 16,94 | 17,00 | 16,88 | 17,06 | 7 870 | 133 788 |
  |
| AGT (AGROTON) | 16:07 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,50 | 5,48 | 5,58 | 3 231 | 17 827 |
  |
| AGL (AGROLIGA) | 16:40 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,60 | 22,60 | 23,60 | 173 | 3 937 |
  |
Biznesradar bez reklam? Sprawdź BR Plus