Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 20 | 12 | ||
OVO (OVOSTAR) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.60 | 67.00 | 68.60 | 81 | 5 430 | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
MLP (MILKPOL) | 0.710 | +0.050 | (+7.58%) | 0.660 | 0.710 | 0.710 | 0.710 | 2 000 | 1 420 | ||
ESK (ESKIMOS) | 0.173 | -0.001 | (-0.57%) | 0.174 | 0.173 | 0.173 | 0.173 | 2 000 | 346 | ||
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 555 | 10 348 | ||
ECK (EUROSNACK) | 2.68 | +0.07 | (+2.68%) | 2.61 | 2.66 | 2.60 | 2.68 | 2 996 | 7 969 | ||
HEL (HELIO) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.00 | 24.80 | 1 403 | 33 811 | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 503 | 97 511 | ||
WWL (WAWEL) | 650.00 | +16.00 | (+2.52%) | 634.00 | 638.00 | 638.00 | 656.00 | 93 | 60 172 | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 731 | 48 366 | ||
KVT (KRVITAMIN) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.00 | 11.50 | 1 701 | 19 136 | ||
HOR (HORTICO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 15 | 77 | ||
HPM (HIPROMINE) | 229.00 | +1.00 | (+0.44%) | 228.00 | 226.00 | 220.00 | 229.00 | 102 | 22 475 | ||
MAK (MAKARONPL) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.30 | 20.20 | 20.90 | 7 371 | 151 507 | ||
GOB (GOBARTO) | 45.50 | -0.50 | (-1.09%) | 46.00 | 45.50 | 45.50 | 45.50 | 132 | 6 006 | ||
OTM (OTMUCHOW) | 4.94 | +0.36 | (+7.86%) | 4.58 | 4.58 | 4.58 | 4.94 | 9 156 | 44 363 | ||
KER (KERNEL) | 10.32 | +0.30 | (+2.99%) | 10.02 | 10.12 | 10.00 | 10.44 | 37 682 | 380 763 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 062 | 3 216 | ||
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.350 | 1.500 | 11 751 | 16 582 | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 6 490 | 177 243 | ||
EXC (EXCELLENC) | 0.206 | -0.010 | (-4.63%) | 0.216 | 0.212 | 0.204 | 0.212 | 250 871 | 51 628 | ||
TAR (TARCZYNSKI) | 63.00 | +10.80 | (+20.69%) | 52.20 | 55.00 | 55.00 | 63.00 | 2 960 | 173 562 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus