Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 09:02 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 1 | 5 |
  |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| BRO (CZARNKOW) | 9 wrz 15:00 | 0,0900 | +0,0005 | (+0,56%) | 0,0895 | 0,0895 | 0,0895 | 0,0900 | 14 600 | 1 314 |
  |
| ATP (ATLANTAPL) | 15:18 | 19,45 | -0,25 | (-1,27%) | 19,70 | 19,70 | 19,40 | 19,70 | 72 | 1 410 |
  |
| GRZ (GREENZEB) | 16:48 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,50 | 9,50 | 9,70 | 244 | 2 341 |
  |
| COLA (COCACOLA) | 14:35 | 334,65 | +8,70 | (+2,67%) | 325,95 | 338,95 | 334,65 | 338,95 | 13 | 4 398 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| FHB (FOODHUB) | 16:43 | 2,27 | +0,05 | (+2,25%) | 2,22 | 2,27 | 2,17 | 2,27 | 2 259 | 5 074 |
  |
| HOR (HORTICO) | 16:15 | 7,05 | +0,15 | (+2,17%) | 6,90 | 6,90 | 6,90 | 7,05 | 865 | 6 044 |
  |
| KVT (KRVITAMIN) | 16:41 | 12,95 | -0,05 | (-0,38%) | 13,00 | 13,00 | 12,15 | 13,00 | 536 | 6 784 |
  |
| KSG (KSGAGRO) | 14:26 | 3,200 | -0,065 | (-1,99%) | 3,265 | 3,265 | 3,200 | 3,265 | 2 513 | 8 084 |
  |
| AGT (AGROTON) | 15:05 | 4,28 | -0,01 | (-0,35%) | 4,30 | 4,30 | 4,22 | 4,30 | 2 015 | 8 646 |
  |
| HEL (HELIO) | 14:27 | 57,20 | +1,60 | (+2,88%) | 55,60 | 56,80 | 56,00 | 57,20 | 184 | 10 469 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 |
  |
| COS (COSMA) | 16:27 | 0,396 | -0,004 | (-1,00%) | 0,400 | 0,400 | 0,368 | 0,410 | 35 359 | 13 937 |
  |
| GOB (GOBARTO) | 15:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,10 | 20,10 | 21,00 | 844 | 16 965 |
  |
| SEK (SEKO) | 16:10 | 11,25 | +0,15 | (+1,35%) | 11,10 | 11,10 | 11,10 | 11,25 | 1 575 | 17 530 |
  |
| TAR (TARCZYNSKI) | 16:04 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 151 | 18 168 |
  |
| ECK (EUROSNACK) | 16:27 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,48 | 2,45 | 2,48 | 8 551 | 20 951 |
  |
| MLK (MILKILAND) | 17:00 | 1,462 | -0,038 | (-2,53%) | 1,500 | 1,516 | 1,440 | 1,518 | 17 075 | 24 960 |
  |
| MAK (MAKARONPL) | 17:00 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,80 | 24,55 | 24,80 | 1 024 | 25 325 |
  |
| MBW (MBWS) | 9 wrz 13:52 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 2 561 | 30 476 |
 |
| WWL (WAWEL) | 16:48 | 704,00 | 0,00 | (0,00%) | 704,00 | 700,00 | 700,00 | 706,00 | 51 | 35 888 |
  |
| HPM (HIPROMINE) | 16:45 | 36,20 | -3,40 | (-8,59%) | 39,60 | 39,80 | 36,20 | 40,00 | 1 514 | 59 300 |
  |
| AMB (AMBRA) | 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,26 | 18,00 | 18,40 | 7 784 | 141 417 |
  |
| AGL (AGROLIGA) | 17:00 | 35,80 | +6,00 | (+20,13%) | 29,80 | 30,00 | 30,00 | 42,50 | 4 617 | 165 049 |
  |
| AST (ASTARTA) | 17:00 | 39,60 | -0,05 | (-0,13%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 349 | 170 823 |
  |
| EXC (EXCELLENC) | 17:00 | 0,555 | -0,010 | (-1,77%) | 0,565 | 0,565 | 0,540 | 0,575 | 328 268 | 182 452 |
  |
| KER (KERNEL) | 17:00 | 19,56 | -0,04 | (-0,20%) | 19,60 | 19,60 | 19,54 | 19,64 | 15 097 | 295 419 |
  |
Biznesradar bez reklam? Sprawdź BR Plus