Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:32 | 800,00 | -2,00 | (-0,25%) | 802,00 | 800,00 | 800,00 | 800,00 | 22 | 17 600 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| COLA (COCACOLA) | 23 kwi 12:02 | 268,40 | -5,15 | (-1,88%) | 273,55 | 273,55 | 268,40 | 273,55 | 21 | 5 657 |
  |
| TAR (TARCZYNSKI) | 09:11 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 120,00 | 120,00 | 24 | 2 880 |
  |
| HPM (HIPROMINE) | 09:23 | 87,50 | 0,00 | (0,00%) | 87,50 | 83,00 | 83,00 | 87,50 | 40 | 3 372 |
  |
| HEL (HELIO) | 09:00 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,80 | 47,80 | 47,80 | 2 | 96 |
  |
| AST (ASTARTA) | 09:21 | 47,40 | -0,10 | (-0,21%) | 47,50 | 47,60 | 47,40 | 47,65 | 2 252 | 106 989 |
  |
| IMC (IMCOMPANY) | 09:00 | 37,45 | +0,20 | (+0,54%) | 37,25 | 37,45 | 37,45 | 37,45 | 2 | 75 |
  |
| GOB (GOBARTO) | 22 kwi 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 3 | 69 |
  |
| AGL (AGROLIGA) | 09:47 | 21,60 | -0,90 | (-4,00%) | 22,50 | 21,60 | 21,60 | 21,60 | 2 | 43 |
  |
| MAK (MAKARONPL) | 09:35 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,60 | 21,35 | 21,60 | 1 862 | 39 935 |
  |
| KER (KERNEL) | 09:37 | 19,64 | +0,02 | (+0,10%) | 19,62 | 19,64 | 19,64 | 19,64 | 150 | 2 946 |
  |
| AMB (AMBRA) | 09:41 | 19,06 | -0,24 | (-1,24%) | 19,30 | 19,10 | 19,06 | 19,28 | 1 090 | 20 821 |
  |
| ATP (ATLANTAPL) | 09:05 | 18,55 | +0,50 | (+2,77%) | 18,05 | 18,05 | 18,05 | 18,55 | 126 | 2 281 |
  |
| KVT (KRVITAMIN) | 23 kwi 17:00 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,40 | 12,40 | 12,65 | 5 | 62 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SEK (SEKO) | 09:46 | 10,15 | 0,00 | (0,00%) | 10,15 | 10,15 | 10,05 | 10,15 | 120 | 1 217 |
  |
| HOR (HORTICO) | 09:11 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 7,95 | 8,10 | 2 375 | 18 994 |
  |
| GRZ (GREENZEB) | 23 kwi 12:53 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,30 | 7,30 | 7,50 | 129 | 946 |
  |
| OTM (OTMUCHOW) | 09:41 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 9 | 46 |
  |
| AGT (AGROTON) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| KSG (KSGAGRO) | 09:42 | 3,520 | -0,075 | (-2,09%) | 3,595 | 3,540 | 3,505 | 3,690 | 4 533 | 16 033 |
  |
| ECK (EUROSNACK) | 23 kwi 14:25 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,38 | 2,48 | 4 426 | 10 627 |
  |
| FHB (FOODHUB) | 09:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 11 | 25 |
  |
| MLK (MILKILAND) | 09:44 | 1,728 | -0,002 | (-0,12%) | 1,730 | 1,714 | 1,702 | 1,730 | 1 174 | 2 017 |
  |
| PPS (PEPEES) | 09:01 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,862 | 0,862 | 0,862 | 2 | 2 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLP (MILKPOL) | 22 kwi 11:00 | 0,550 | +0,070 | (+14,58%) | 0,480 | 0,550 | 0,550 | 0,550 | 1 | 1 |
 |
| EXC (EXCELLENC) | 09:42 | 0,4040 | +0,0040 | (+1,00%) | 0,4000 | 0,3940 | 0,3920 | 0,4040 | 33 842 | 13 429 |
  |
| COS (COSMA) | 09:45 | 0,390 | +0,004 | (+1,04%) | 0,386 | 0,386 | 0,386 | 0,390 | 2 700 | 1 052 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| BRO (CZARNKOW) | 23 kwi 11:00 | 0,0995 | -0,0005 | (-0,50%) | 0,1000 | 0,0995 | 0,0995 | 0,0995 | 100 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus