Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | ||
HPM (HIPROMINE) | 220.00 | -9.00 | (-3.93%) | 229.00 | 223.00 | 219.00 | 223.00 | 1 160 | 255 779 | ||
OVO (OVOSTAR) | 67.80 | 0.00 | (0.00%) | 67.80 | 67.80 | 67.80 | 67.80 | 11 | 746 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | ||
GOB (GOBARTO) | 45.60 | +2.40 | (+5.56%) | 43.20 | 43.20 | 43.20 | 46.00 | 801 | 35 819 | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | ||
HEL (HELIO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.40 | 1 077 | 25 621 | ||
MAK (MAKARONPL) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 16 209 | 346 518 | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | ||
SEK (SEKO) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 637 | 22 677 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 4 103 | 46 479 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KER (KERNEL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.00 | 10.50 | 26 868 | 271 343 | ||
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.10 | 5.05 | 5.10 | 103 | 525 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 520 | 2 424 | ||
AGT (AGROTON) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.00 | 3.00 | 3.04 | 2 335 | 7 006 | ||
ECK (EUROSNACK) | 2.54 | +0.08 | (+3.25%) | 2.46 | 2.48 | 2.48 | 2.54 | 6 611 | 16 504 | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.55 | 2.51 | 2.55 | 3 630 | 9 177 | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | ||
PPS (PEPEES) | 1.070 | -0.015 | (-1.38%) | 1.085 | 1.055 | 1.040 | 1.085 | 20 608 | 21 672 | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
EXC (EXCELLENC) | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.220 | 0.215 | 0.225 | 163 679 | 35 738 | ||
ESK (ESKIMOS) | 0.147 | 0.000 | (0.00%) | 0.147 | 0.148 | 0.147 | 0.148 | 20 000 | 2 950 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus