Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13:59 | 836,00 | -8,00 | (-0,95%) | 844,00 | 844,00 | 836,00 | 844,00 | 18 | 15 108 |
  |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| COLA (COCACOLA) | 11:59 | 289,45 | +1,85 | (+0,64%) | 287,60 | 289,45 | 289,45 | 289,45 | 1 | 289 |
  |
| TAR (TARCZYNSKI) | 12:28 | 122,50 | +2,50 | (+2,08%) | 120,00 | 122,00 | 120,00 | 122,50 | 149 | 18 192 |
  |
| HPM (HIPROMINE) | 13:25 | 91,00 | +3,00 | (+3,41%) | 88,00 | 87,00 | 86,20 | 92,00 | 1 204 | 108 277 |
  |
| AST (ASTARTA) | 13:45 | 48,00 | -0,50 | (-1,03%) | 48,50 | 48,60 | 47,70 | 48,80 | 832 | 39 876 |
  |
| HEL (HELIO) | 14:07 | 42,80 | -5,10 | (-10,65%) | 47,90 | 46,20 | 42,80 | 47,00 | 6 316 | 284 182 |
  |
| IMC (IMCOMPANY) | 13:36 | 29,80 | -0,60 | (-1,97%) | 30,40 | 30,90 | 29,40 | 30,90 | 394 | 11 735 |
  |
| GOB (GOBARTO) | 11:00 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 23,00 | 23,00 | 10 | 230 |
  |
| AGL (AGROLIGA) | 12:51 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,80 | 22,40 | 22,80 | 123 | 2 796 |
  |
| MAK (MAKARONPL) | 13:40 | 22,05 | -0,20 | (-0,90%) | 22,25 | 22,25 | 21,85 | 22,40 | 929 | 20 598 |
  |
| KER (KERNEL) | 13:21 | 19,38 | -0,06 | (-0,31%) | 19,44 | 19,46 | 19,36 | 19,90 | 4 786 | 92 945 |
  |
| AMB (AMBRA) | 13:42 | 19,20 | +0,02 | (+0,10%) | 19,18 | 18,98 | 18,42 | 19,20 | 7 544 | 142 085 |
  |
| ATP (ATLANTAPL) | 13:56 | 18,25 | +0,15 | (+0,83%) | 18,10 | 18,20 | 18,20 | 18,25 | 677 | 12 326 |
  |
| MBW (MBWS) | 09:02 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| KVT (KRVITAMIN) | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 44 | 497 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SEK (SEKO) | 14:02 | 9,92 | +0,16 | (+1,64%) | 9,76 | 9,74 | 9,64 | 9,92 | 1 535 | 14 967 |
  |
| GRZ (GREENZEB) | 09:00 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,30 | 8,30 | 8,30 | 20 | 166 |
  |
| HOR (HORTICO) | 11:22 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,10 | 7,90 | 8,10 | 3 921 | 31 561 |
  |
| OTM (OTMUCHOW) | 11:43 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,16 | 5,00 | 5,16 | 1 400 | 7 009 |
  |
| AGT (AGROTON) | 14:01 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,87 | 4,80 | 5,00 | 310 | 1 520 |
  |
| KSG (KSGAGRO) | 14:06 | 3,540 | -0,050 | (-1,39%) | 3,590 | 3,520 | 3,500 | 3,540 | 1 611 | 5 644 |
  |
| ECK (EUROSNACK) | 13:13 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,48 | 2,46 | 2,48 | 606 | 1 502 |
  |
| FHB (FOODHUB) | 12:46 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,37 | 2,36 | 2,38 | 2 188 | 5 194 |
  |
| MLK (MILKILAND) | 13:54 | 1,730 | -0,045 | (-2,54%) | 1,775 | 1,775 | 1,730 | 1,775 | 18 670 | 32 440 |
  |
| PPS (PEPEES) | 13:20 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,835 | 0,835 | 0,840 | 987 | 827 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| COS (COSMA) | 12:42 | 0,430 | +0,012 | (+2,87%) | 0,418 | 0,412 | 0,411 | 0,434 | 4 665 | 1 925 |
  |
| EXC (EXCELLENC) | 14:06 | 0,3905 | +0,0105 | (+2,76%) | 0,3800 | 0,3820 | 0,3750 | 0,3905 | 241 539 | 93 277 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| BRO (CZARNKOW) | 13 mar 15:00 | 0,116 | -0,002 | (-1,69%) | 0,118 | 0,112 | 0,112 | 0,116 | 1 160 | 130 |
  |
Biznesradar bez reklam? Sprawdź BR Plus