Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 634.00 | -18.00 | (-2.76%) | 652.00 | 642.00 | 630.00 | 650.00 | 87 | 55 156 | ||
HPM (HIPROMINE) | 240.00 | -4.00 | (-1.64%) | 244.00 | 245.00 | 238.00 | 245.00 | 190 | 45 312 | ||
OVO (OVOSTAR) | 67.00 | -2.00 | (-2.90%) | 69.00 | 69.00 | 65.00 | 69.00 | 247 | 16 274 | ||
GOB (GOBARTO) | 45.00 | -1.40 | (-3.02%) | 46.40 | 45.30 | 44.00 | 46.80 | 1 295 | 57 975 | ||
AST (ASTARTA) | 27.00 | -0.70 | (-2.53%) | 27.70 | 28.20 | 26.15 | 28.20 | 23 941 | 644 901 | ||
AGL (AGROLIGA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.40 | 13.40 | 13.40 | 8 | 107 | ||
KER (KERNEL) | 10.18 | -0.30 | (-2.86%) | 10.48 | 10.04 | 10.04 | 10.50 | 9 502 | 97 341 | ||
PMP (PAMAPOL) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.74 | 2.70 | 2.74 | 3 062 | 8 269 | ||
ECK (EUROSNACK) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.48 | 2.35 | 2.48 | 11 042 | 26 541 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.03 | 8 173 | 24 520 | ||
ESK (ESKIMOS) | 0.274 | -0.026 | (-8.67%) | 0.300 | 0.274 | 0.274 | 0.274 | 1 949 | 534 | ||
PPS (PEPEES) | 1.090 | -0.025 | (-2.24%) | 1.115 | 1.110 | 1.085 | 1.115 | 9 010 | 9 853 | ||
IMC (IMCOMPANY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.92 | 8.90 | 8.98 | 771 | 6 875 | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 410 | 6 353 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 26.20 | 26.40 | 25 | 657 | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.219 | 0.213 | 0.222 | 101 690 | 22 201 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
MLK (MILKILAND) | 0.584 | +0.004 | (+0.69%) | 0.580 | 0.584 | 0.584 | 0.586 | 2 583 | 1 510 | ||
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 13.95 | 14.10 | 873 | 12 257 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
MAK (MAKARONPL) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.85 | 18.00 | 2 360 | 42 265 | ||
OTM (OTMUCHOW) | 4.84 | +0.14 | (+2.98%) | 4.70 | 4.66 | 4.66 | 4.84 | 5 390 | 25 231 | ||
TAR (TARCZYNSKI) | 50.60 | +0.20 | (+0.40%) | 50.40 | 50.80 | 50.40 | 50.80 | 165 | 8 348 | ||
AMB (AMBRA) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.50 | 28.25 | 28.90 | 777 | 22 329 | ||
MBW (MBWS) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.60 | 13.20 | 13.60 | 17 | 228 | ||
KVT (KRVITAMIN) | 11.45 | +0.65 | (+6.02%) | 10.80 | 10.80 | 10.75 | 11.45 | 6 664 | 72 702 | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus