Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 12 | 7 512 | ||
HPM (HIPROMINE) | 233.00 | -5.00 | (-2.10%) | 238.00 | 238.00 | 228.00 | 238.00 | 447 | 103 230 | ||
OVO (OVOSTAR) | 71.00 | +5.60 | (+8.56%) | 65.40 | 68.00 | 67.60 | 71.00 | 290 | 19 791 | ||
TAR (TARCZYNSKI) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 51 | ||
GOB (GOBARTO) | 43.00 | -1.90 | (-4.23%) | 44.90 | 45.80 | 43.00 | 45.80 | 251 | 10 796 | ||
AMB (AMBRA) | 28.30 | +0.30 | (+1.07%) | 28.00 | 28.35 | 27.80 | 28.35 | 2 274 | 63 714 | ||
AST (ASTARTA) | 27.15 | -0.80 | (-2.86%) | 27.95 | 27.80 | 27.10 | 27.80 | 2 905 | 79 433 | ||
HEL (HELIO) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 26.00 | 26.20 | 660 | 17 160 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.00 | 18.00 | 19.00 | 783 | 14 106 | ||
MAK (MAKARONPL) | 17.65 | +0.05 | (+0.28%) | 17.60 | 17.65 | 17.65 | 17.65 | 173 | 3 053 | ||
AGL (AGROLIGA) | 13.40 | -0.70 | (-4.96%) | 14.10 | 14.10 | 13.40 | 14.10 | 16 | 215 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 138 | 1 936 | ||
MBW (MBWS) | 12.60 | -1.00 | (-7.35%) | 13.60 | 13.60 | 12.60 | 13.60 | 85 | 1 073 | ||
KVT (KRVITAMIN) | 11.95 | +0.10 | (+0.84%) | 11.85 | 11.90 | 11.45 | 11.95 | 85 | 1 012 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KER (KERNEL) | 10.44 | +0.34 | (+3.37%) | 10.10 | 10.48 | 10.26 | 10.52 | 7 871 | 82 108 | ||
IMC (IMCOMPANY) | 8.80 | -0.18 | (-2.00%) | 8.98 | 8.80 | 8.80 | 8.80 | 703 | 6 186 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
HOR (HORTICO) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 52 | ||
OTM (OTMUCHOW) | 4.84 | +0.12 | (+2.54%) | 4.72 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 300 | 900 | ||
PMP (PAMAPOL) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.69 | 2.61 | 2.69 | 510 | 1 334 | ||
ECK (EUROSNACK) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.40 | 2.40 | 2.40 | 2 000 | 4 800 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.495 | 1.495 | 1.520 | 1 120 | 1 677 | ||
PPS (PEPEES) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.080 | 1.090 | 5 700 | 6 192 | ||
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
EXC (EXCELLENC) | 0.211 | -0.006 | (-2.76%) | 0.217 | 0.212 | 0.211 | 0.212 | 64 446 | 13 607 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus