Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 19 gru 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 |
  |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| COLA (COCACOLA) | 19 gru 14:31 | 255,15 | -2,50 | (-0,97%) | 257,65 | 255,15 | 255,15 | 255,15 | 22 | 5 613 |
  |
| TAR (TARCZYNSKI) | 19 gru 16:38 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,00 | 123,00 | 41 | 4 969 |
  |
| HPM (HIPROMINE) | 19 gru 16:45 | 97,00 | 0,00 | (0,00%) | 97,00 | 97,00 | 94,00 | 97,00 | 185 | 17 557 |
  |
| AST (ASTARTA) | 19 gru 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 |
  |
| HEL (HELIO) | 19 gru 16:05 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 82 | 2 657 |
  |
| IMC (IMCOMPANY) | 19 gru 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,60 | 27,10 | 28,00 | 1 532 | 41 969 |
  |
| MAK (MAKARONPL) | 19 gru 16:47 | 22,45 | +0,40 | (+1,81%) | 22,05 | 22,05 | 22,05 | 22,45 | 1 160 | 25 720 |
  |
| KER (KERNEL) | 19 gru 17:00 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,00 | 20,85 | 21,45 | 4 353 | 91 813 |
  |
| GOB (GOBARTO) | 19 gru 15:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 071 | 20 349 |
  |
| AGL (AGROLIGA) | 19 gru 16:28 | 18,30 | +0,70 | (+3,98%) | 17,60 | 17,60 | 17,60 | 18,30 | 274 | 4 880 |
  |
| ATP (ATLANTAPL) | 19 gru 16:46 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,15 | 1 630 | 27 779 |
  |
| AMB (AMBRA) | 19 gru 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 |
  |
| MBW (MBWS) | 19 gru 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 19 gru 16:37 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,20 | 10,20 | 10,25 | 4 027 | 41 115 |
  |
| GRZ (GREENZEB) | 19 gru 16:28 | 9,10 | -0,20 | (-2,15%) | 9,30 | 9,50 | 9,10 | 9,50 | 122 | 1 153 |
  |
| SEK (SEKO) | 19 gru 16:03 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,68 | 8,48 | 8,68 | 1 103 | 9 438 |
  |
| HOR (HORTICO) | 19 gru 17:00 | 6,16 | +0,02 | (+0,33%) | 6,14 | 6,16 | 6,08 | 6,24 | 5 873 | 35 947 |
  |
| AGT (AGROTON) | 19 gru 17:00 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,44 | 5,44 | 5,68 | 1 191 | 6 658 |
  |
| OTM (OTMUCHOW) | 19 gru 11:56 | 4,45 | -0,05 | (-1,11%) | 4,50 | 4,55 | 4,30 | 4,55 | 276 | 1 189 |
  |
| KSG (KSGAGRO) | 19 gru 16:21 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,97 | 3,90 | 3,97 | 2 625 | 10 261 |
  |
| ECK (EUROSNACK) | 19 gru 10:43 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,82 | 2,80 | 2,82 | 173 | 485 |
  |
| FHB (FOODHUB) | 19 gru 11:22 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,50 | 2,52 | 500 | 1 255 |
  |
| MLK (MILKILAND) | 19 gru 17:04 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,825 | 1,825 | 1,860 | 36 965 | 68 067 |
  |
| PPS (PEPEES) | 19 gru 16:08 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,905 | 0,880 | 0,905 | 4 002 | 3 562 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| COS (COSMA) | 19 gru 17:00 | 0,383 | 0,000 | (0,00%) | 0,383 | 0,384 | 0,351 | 0,384 | 309 | 112 |
  |
| EXC (EXCELLENC) | 19 gru 17:02 | 0,2970 | +0,0015 | (+0,51%) | 0,2955 | 0,2955 | 0,2920 | 0,2985 | 106 773 | 31 655 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| BRO (CZARNKOW) | 19 gru 11:05 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 2 200 | 220 |
  |
Biznesradar bez reklam? Sprawdź BR Plus