Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRZ (GREENZEB) | 8 sty 15:58 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,10 | 9,10 | 9,10 | 1 | 9 |
  |
| MBW (MBWS) | 9 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| FHB (FOODHUB) | 9 sty 15:38 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 86 | 213 |
  |
| GOB (GOBARTO) | 9 sty 15:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,90 | 20,00 | 152 | 3 030 |
  |
| TAR (TARCZYNSKI) | 9 sty 17:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 204 | 24 685 |
  |
| AGL (AGROLIGA) | 9 sty 15:47 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,00 | 23,40 | 25,20 | 230 | 5 599 |
  |
| HPM (HIPROMINE) | 9 sty 17:00 | 87,00 | -6,00 | (-6,45%) | 93,00 | 92,00 | 80,00 | 92,00 | 340 | 28 280 |
  |
| OTM (OTMUCHOW) | 9 sty 14:34 | 4,98 | +0,13 | (+2,68%) | 4,85 | 4,62 | 4,62 | 4,98 | 401 | 1 997 |
  |
| WWL (WAWEL) | 9 sty 17:00 | 830,00 | +40,00 | (+5,06%) | 790,00 | 800,00 | 790,00 | 830,00 | 545 | 444 292 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| COLA (COCACOLA) | 9 sty 16:32 | 250,70 | +4,20 | (+1,70%) | 246,50 | 247,50 | 247,50 | 251,00 | 1 100 | 274 900 |
  |
| KVT (KRVITAMIN) | 9 sty 14:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,40 | 10,70 | 1 395 | 14 845 |
  |
| BRO (CZARNKOW) | 9 sty 15:06 | 0,128 | +0,009 | (+7,56%) | 0,119 | 0,130 | 0,128 | 0,130 | 1 443 | 185 |
  |
| IMC (IMCOMPANY) | 9 sty 16:32 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,50 | 26,60 | 28,60 | 1 702 | 46 883 |
  |
| ECK (EUROSNACK) | 9 sty 16:44 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,85 | 2,80 | 2,85 | 2 907 | 8 192 |
  |
| KSG (KSGAGRO) | 9 sty 16:44 | 3,670 | 0,000 | (0,00%) | 3,670 | 3,710 | 3,670 | 3,720 | 2 951 | 10 924 |
  |
| ATP (ATLANTAPL) | 9 sty 16:49 | 17,95 | -0,30 | (-1,64%) | 18,25 | 18,25 | 17,80 | 18,25 | 2 968 | 53 279 |
  |
| MAK (MAKARONPL) | 9 sty 16:45 | 24,55 | 0,00 | (0,00%) | 24,55 | 24,55 | 24,10 | 24,60 | 2 982 | 72 813 |
  |
| HEL (HELIO) | 9 sty 17:00 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,70 | 36,40 | 39,00 | 3 315 | 127 372 |
  |
| AGT (AGROTON) | 9 sty 17:00 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,42 | 5,30 | 5,42 | 4 138 | 22 043 |
  |
| SEK (SEKO) | 9 sty 17:00 | 9,82 | +0,06 | (+0,61%) | 9,76 | 9,80 | 9,64 | 9,82 | 4 950 | 48 434 |
  |
| HOR (HORTICO) | 9 sty 16:41 | 6,28 | -0,06 | (-0,95%) | 6,34 | 6,38 | 6,22 | 6,38 | 8 087 | 51 013 |
  |
| AMB (AMBRA) | 9 sty 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 375 | 167 016 |
  |
| COS (COSMA) | 9 sty 14:15 | 0,415 | +0,015 | (+3,75%) | 0,400 | 0,400 | 0,400 | 0,415 | 9 900 | 4 033 |
  |
| PPS (PEPEES) | 9 sty 16:46 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,945 | 0,945 | 0,950 | 14 340 | 13 554 |
  |
| AST (ASTARTA) | 9 sty 17:00 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 268 | 1 543 529 |
  |
| KER (KERNEL) | 9 sty 17:00 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,65 | 20,55 | 22,45 | 34 468 | 738 510 |
  |
| MLK (MILKILAND) | 9 sty 17:00 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,775 | 1,800 | 52 431 | 93 700 |
  |
| EXC (EXCELLENC) | 9 sty 17:00 | 0,3380 | +0,0020 | (+0,60%) | 0,3360 | 0,3395 | 0,3300 | 0,3395 | 181 535 | 60 974 |
  |
Biznesradar bez reklam? Sprawdź BR Plus