Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | ||
KVT (KRVITAMIN) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.50 | 11.05 | 11.50 | 44 | 493 | ||
HPM (HIPROMINE) | 238.00 | -2.00 | (-0.83%) | 240.00 | 240.00 | 238.00 | 240.00 | 67 | 16 024 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
WWL (WAWEL) | 630.00 | -4.00 | (-0.63%) | 634.00 | 632.00 | 620.00 | 632.00 | 124 | 77 364 | ||
IMC (IMCOMPANY) | 8.94 | -0.04 | (-0.45%) | 8.98 | 9.00 | 8.86 | 9.00 | 162 | 1 444 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
OVO (OVOSTAR) | 65.40 | -1.60 | (-2.39%) | 67.00 | 66.00 | 61.40 | 66.00 | 357 | 22 932 | ||
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 407 | 20 809 | ||
GOB (GOBARTO) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 416 | 18 359 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
KSG (KSGAGRO) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.455 | 1.435 | 1.490 | 1 306 | 1 912 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 933 | 27 240 | ||
MLK (MILKILAND) | 0.600 | +0.016 | (+2.74%) | 0.584 | 0.576 | 0.558 | 0.600 | 2 619 | 1 544 | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 25.40 | 26.40 | 2 620 | 68 564 | ||
PMP (PAMAPOL) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.74 | 2.65 | 2.74 | 5 347 | 14 322 | ||
MAK (MAKARONPL) | 17.85 | -0.15 | (-0.83%) | 18.00 | 18.00 | 17.80 | 18.05 | 5 567 | 99 656 | ||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 6 032 | 18 097 | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | ||
ATP (ATLANTAPL) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.80 | 19.40 | 20.60 | 8 234 | 162 737 | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 9 472 | 10 324 | ||
KER (KERNEL) | 10.34 | +0.16 | (+1.57%) | 10.18 | 10.20 | 10.02 | 10.50 | 9 986 | 102 202 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | ||
ECK (EUROSNACK) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.35 | 2.40 | 45 681 | 108 838 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
EXC (EXCELLENC) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.221 | 0.216 | 0.222 | 95 269 | 20 828 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus