Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 22 kwi 11:00 | 0,550 | +0,070 | (+14,58%) | 0,480 | 0,550 | 0,550 | 0,550 | 1 | 1 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| GRZ (GREENZEB) | 09:27 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,35 | 7,35 | 7,35 | 10 | 74 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COLA (COCACOLA) | 15:48 | 287,60 | +10,50 | (+3,79%) | 277,10 | 282,35 | 282,35 | 287,60 | 11 | 3 157 |
  |
| HPM (HIPROMINE) | 15:26 | 87,00 | -0,50 | (-0,57%) | 87,50 | 83,00 | 83,00 | 87,00 | 22 | 1 906 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| BRO (CZARNKOW) | 24 kwi 11:00 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 100 | 10 |
  |
| GOB (GOBARTO) | 15:01 | 22,50 | +2,40 | (+11,94%) | 20,10 | 22,50 | 22,50 | 22,50 | 106 | 2 385 |
  |
| AGL (AGROLIGA) | 13:20 | 22,00 | -0,40 | (-1,79%) | 22,40 | 21,60 | 21,30 | 22,00 | 229 | 4 905 |
  |
| WWL (WAWEL) | 15:35 | 780,00 | -22,00 | (-2,74%) | 802,00 | 780,00 | 780,00 | 780,00 | 232 | 180 960 |
  |
| FHB (FOODHUB) | 27 kwi 16:49 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,26 | 2,22 | 2,28 | 295 | 656 |
  |
| KVT (KRVITAMIN) | 15:50 | 12,70 | +0,50 | (+4,10%) | 12,20 | 12,60 | 12,60 | 12,70 | 308 | 3 901 |
  |
| TAR (TARCZYNSKI) | 17:00 | 120,00 | +2,00 | (+1,69%) | 118,00 | 119,50 | 118,00 | 120,50 | 571 | 68 333 |
  |
| IMC (IMCOMPANY) | 16:41 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,95 | 37,00 | 37,95 | 939 | 34 976 |
  |
| ATP (ATLANTAPL) | 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,10 | 17,60 | 18,55 | 946 | 17 065 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HEL (HELIO) | 17:00 | 53,60 | +0,60 | (+1,13%) | 53,00 | 53,00 | 53,00 | 53,60 | 1 095 | 58 275 |
  |
| KER (KERNEL) | 17:00 | 19,68 | -0,02 | (-0,10%) | 19,70 | 19,82 | 19,54 | 19,82 | 1 558 | 30 596 |
  |
| AGT (AGROTON) | 09:30 | 4,80 | +0,00 | (+0,10%) | 4,80 | 4,80 | 4,80 | 4,80 | 2 000 | 9 600 |
  |
| COS (COSMA) | 09:24 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 |
  |
| PPS (PEPEES) | 17:00 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,860 | 0,840 | 0,862 | 3 220 | 2 747 |
  |
| ECK (EUROSNACK) | 16:22 | 2,38 | -0,05 | (-2,06%) | 2,43 | 2,40 | 2,36 | 2,40 | 4 145 | 9 881 |
  |
| MAK (MAKARONPL) | 17:00 | 21,30 | -0,55 | (-2,52%) | 21,85 | 21,55 | 21,10 | 21,55 | 4 706 | 100 267 |
  |
| MLK (MILKILAND) | 14:59 | 1,736 | -0,012 | (-0,69%) | 1,748 | 1,744 | 1,690 | 1,744 | 5 768 | 9 953 |
  |
| AMB (AMBRA) | 17:00 | 18,86 | -0,30 | (-1,57%) | 19,16 | 19,06 | 18,70 | 19,30 | 5 786 | 109 907 |
  |
| HOR (HORTICO) | 16:27 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,35 | 8,65 | 6 542 | 55 833 |
  |
| SEK (SEKO) | 15:55 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,15 | 10,00 | 10,15 | 9 104 | 91 443 |
  |
| AST (ASTARTA) | 17:00 | 48,80 | -0,30 | (-0,61%) | 49,10 | 49,40 | 48,70 | 49,80 | 9 821 | 484 222 |
  |
| OTM (OTMUCHOW) | 17:00 | 5,74 | +0,24 | (+4,36%) | 5,50 | 5,60 | 5,50 | 6,02 | 10 646 | 60 323 |
  |
| KSG (KSGAGRO) | 17:01 | 3,600 | +0,060 | (+1,69%) | 3,540 | 3,590 | 3,590 | 3,690 | 11 932 | 43 187 |
  |
| EXC (EXCELLENC) | 16:48 | 0,3760 | +0,0080 | (+2,17%) | 0,3680 | 0,3740 | 0,3620 | 0,3980 | 852 773 | 321 607 |
  |
Biznesradar bez reklam? Sprawdź BR Plus