Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 13:07 | 0,3635 | -0,0010 | (-0,27%) | 0,3645 | 0,3645 | 0,3600 | 0,3645 | 58 794 | 21 221 |
  |
| BOS | 12:58 | 10,26 | -0,06 | (-0,58%) | 10,32 | 10,32 | 10,24 | 10,36 | 5 391 | 55 540 |
  |
| MIL (MILLENNIUM) | 13:12 | 20,92 | +0,37 | (+1,80%) | 20,55 | 20,78 | 20,69 | 20,99 | 207 616 | 4 331 947 |
  |
| SAN (SANTANDER) | 13:07 | 55,65 | +0,97 | (+1,77%) | 54,68 | 54,68 | 54,68 | 56,00 | 6 757 | 375 402 |
  |
| PKO (PKOBP) | 13:12 | 109,74 | +1,32 | (+1,22%) | 108,42 | 108,70 | 108,20 | 109,98 | 755 603 | 82 555 015 |
  |
| BHW (HANDLOWY) | 13:11 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 122,20 | 123,40 | 32 503 | 3 993 625 |
  |
| ALR (ALIOR) | 13:12 | 135,40 | -0,45 | (-0,33%) | 135,85 | 136,80 | 133,85 | 136,80 | 186 855 | 25 218 564 |
  |
| BNP (BNPPPL) | 13:05 | 152,60 | -2,40 | (-1,55%) | 155,00 | 152,00 | 150,20 | 153,60 | 6 135 | 931 101 |
  |
| PEO (PEKAO) | 13:12 | 256,00 | +3,00 | (+1,19%) | 253,00 | 253,50 | 252,10 | 256,30 | 81 220 | 20 666 729 |
  |
| UCG (UNICREDIT) | 09:00 | 355,00 | -8,40 | (-2,31%) | 363,40 | 355,00 | 355,00 | 355,00 | 31 | 11 005 |
  |
| ING (INGBSK) | 13:12 | 455,80 | +8,80 | (+1,97%) | 447,00 | 450,00 | 445,60 | 456,80 | 16 466 | 7 400 332 |
  |
| EBP (ERSTEPL) | 13:12 | 731,60 | +11,60 | (+1,61%) | 720,00 | 726,20 | 719,60 | 732,80 | 37 362 | 27 164 161 |
  |
| MBK (MBANK) | 13:12 | 1 441,00 | +21,50 | (+1,51%) | 1 419,50 | 1 424,50 | 1 417,00 | 1 450,00 | 7 975 | 11 459 787 |
  |
Biznesradar bez reklam? Sprawdź BR Plus