Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 17 lip 17:00 | 0,3600 | -0,0080 | (-2,17%) | 0,3680 | 0,3680 | 0,3500 | 0,3745 | 205 782 | 74 634 |
  |
| BOS | 17 lip 16:41 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,90 | 9,82 | 9,90 | 10 431 | 102 584 |
  |
| MIL (MILLENNIUM) | 17 lip 17:00 | 19,485 | -0,615 | (-3,06%) | 20,100 | 20,100 | 19,255 | 20,220 | 723 872 | 14 148 801 |
  |
| SAN (SANTANDER) | 17 lip 15:36 | 51,02 | -0,68 | (-1,32%) | 51,70 | 51,70 | 51,00 | 51,70 | 99 | 5 105 |
  |
| PKO (PKOBP) | 17 lip 17:04 | 106,80 | -1,18 | (-1,09%) | 107,98 | 107,26 | 105,28 | 107,50 | 3 010 465 | 319 971 744 |
  |
| BHW (HANDLOWY) | 17 lip 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,00 | 120,00 | 122,00 | 42 151 | 5 118 186 |
  |
| ALR (ALIOR) | 17 lip 17:04 | 133,30 | -2,15 | (-1,59%) | 135,45 | 135,45 | 131,20 | 135,45 | 248 816 | 33 078 846 |
  |
| BNP (BNPPPL) | 17 lip 17:00 | 147,60 | -4,40 | (-2,89%) | 152,00 | 151,00 | 144,60 | 151,00 | 42 061 | 6 194 666 |
  |
| PEO (PEKAO) | 17 lip 17:01 | 229,00 | -4,30 | (-1,84%) | 233,30 | 232,80 | 225,00 | 232,80 | 749 748 | 170 774 912 |
  |
| UCG (UNICREDIT) | 17 lip 14:26 | 350,05 | -4,95 | (-1,39%) | 355,00 | 353,05 | 350,05 | 353,05 | 20 | 7 004 |
  |
| ING (INGBSK) | 17 lip 17:00 | 446,40 | -9,20 | (-2,02%) | 455,60 | 453,60 | 440,20 | 456,80 | 15 172 | 6 752 281 |
  |
| EBP (ERSTEPL) | 17 lip 17:04 | 655,20 | -10,40 | (-1,56%) | 665,60 | 665,60 | 643,60 | 665,60 | 59 817 | 39 102 124 |
  |
| MBK (MBANK) | 17 lip 17:00 | 1 367,00 | -25,50 | (-1,83%) | 1 392,50 | 1 403,50 | 1 336,00 | 1 403,50 | 33 676 | 45 850 820 |
  |
Biznesradar bez reklam? Sprawdź BR Plus