Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHW (HANDLOWY) | 17:04 | 136,40 | +0,40 | (+0,29%) | 136,00 | 136,60 | 134,60 | 136,80 | 99 308 | 13 500 523 |
  |
| MBK (MBANK) | 17:03 | 1 412,00 | +2,00 | (+0,14%) | 1 410,00 | 1 418,00 | 1 377,00 | 1 418,00 | 21 136 | 29 542 191 |
  |
| PKO (PKOBP) | 17:02 | 104,40 | -0,40 | (-0,38%) | 104,80 | 103,70 | 102,36 | 104,40 | 1 812 584 | 187 482 780 |
  |
| PEO (PEKAO) | 17:00 | 231,00 | -0,50 | (-0,22%) | 231,50 | 230,00 | 226,90 | 231,40 | 588 851 | 134 936 855 |
  |
| BNP (BNPPPL) | 17:00 | 146,00 | -5,00 | (-3,31%) | 151,00 | 150,80 | 146,00 | 150,80 | 102 470 | 15 233 771 |
  |
| MIL (MILLENNIUM) | 17:00 | 19,895 | +0,130 | (+0,66%) | 19,765 | 19,945 | 19,530 | 19,955 | 610 432 | 12 065 683 |
  |
| EBP (ERSTEPL) | 17:00 | 644,80 | +2,80 | (+0,44%) | 642,00 | 641,20 | 633,20 | 646,60 | 48 418 | 31 106 448 |
  |
| ING (INGBSK) | 17:00 | 450,60 | -1,20 | (-0,27%) | 451,80 | 459,00 | 446,00 | 467,80 | 15 583 | 7 013 255 |
  |
| GTN (GETIN) | 17:00 | 0,4040 | -0,0250 | (-5,83%) | 0,4290 | 0,4205 | 0,3800 | 0,4245 | 1 066 526 | 419 576 |
  |
| ALR (ALIOR) | 17:00 | 132,75 | -1,10 | (-0,82%) | 133,85 | 133,00 | 130,45 | 133,10 | 269 578 | 35 476 803 |
  |
| SAN (SANTANDER) | 16:40 | 51,19 | -0,54 | (-1,04%) | 51,73 | 49,62 | 49,62 | 51,73 | 841 | 42 711 |
  |
| BOS | 16:22 | 9,93 | -0,05 | (-0,50%) | 9,98 | 9,91 | 9,90 | 9,97 | 3 128 | 31 012 |
  |
| UCG (UNICREDIT) | 10:28 | 336,95 | -3,95 | (-1,16%) | 340,90 | 342,00 | 336,95 | 342,00 | 155 | 52 232 |
  |
Biznesradar bez reklam? Sprawdź BR Plus