Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHW (HANDLOWY) | 20 lip 17:04 | 123,20 | +1,20 | (+0,98%) | 122,00 | 120,40 | 120,40 | 123,60 | 21 837 | 2 675 538 |
  |
| PEO (PEKAO) | 20 lip 17:02 | 232,50 | +3,50 | (+1,53%) | 229,00 | 229,90 | 228,50 | 233,50 | 423 062 | 98 117 896 |
  |
| ALR (ALIOR) | 20 lip 17:01 | 137,95 | +4,65 | (+3,49%) | 133,30 | 133,30 | 132,55 | 138,15 | 137 861 | 18 886 290 |
  |
| BOS | 20 lip 17:00 | 9,84 | -0,02 | (-0,20%) | 9,86 | 9,84 | 9,80 | 9,92 | 3 630 | 35 714 |
  |
| ING (INGBSK) | 20 lip 17:00 | 444,00 | -2,40 | (-0,54%) | 446,40 | 447,00 | 441,40 | 450,00 | 19 287 | 8 593 382 |
  |
| PKO (PKOBP) | 20 lip 17:00 | 106,74 | -0,06 | (-0,06%) | 106,80 | 106,70 | 105,80 | 107,62 | 2 630 342 | 280 603 648 |
  |
| BNP (BNPPPL) | 20 lip 17:00 | 148,40 | +0,80 | (+0,54%) | 147,60 | 147,60 | 145,60 | 149,60 | 13 697 | 2 016 989 |
  |
| MBK (MBANK) | 20 lip 17:00 | 1 380,50 | +13,50 | (+0,99%) | 1 367,00 | 1 365,00 | 1 358,50 | 1 397,50 | 12 437 | 17 176 398 |
  |
| MIL (MILLENNIUM) | 20 lip 17:00 | 19,885 | +0,400 | (+2,05%) | 19,485 | 19,715 | 19,485 | 20,250 | 565 631 | 11 294 530 |
  |
| EBP (ERSTEPL) | 20 lip 17:00 | 654,60 | -0,60 | (-0,09%) | 655,20 | 655,60 | 652,40 | 670,20 | 58 012 | 38 190 836 |
  |
| GTN (GETIN) | 20 lip 17:00 | 0,3670 | +0,0070 | (+1,94%) | 0,3600 | 0,3520 | 0,3520 | 0,3700 | 66 463 | 24 014 |
  |
| SAN (SANTANDER) | 20 lip 16:40 | 51,42 | +0,40 | (+0,78%) | 51,02 | 52,00 | 51,41 | 52,00 | 143 | 7 371 |
  |
| UCG (UNICREDIT) | 20 lip 09:00 | 352,80 | +2,75 | (+0,79%) | 350,05 | 352,80 | 352,80 | 352,80 | 5 | 1 764 |
  |
Biznesradar bez reklam? Sprawdź BR Plus