Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 17:04 | 133,35 | -8,65 | (-6,09%) | 142,00 | 141,50 | 132,15 | 141,50 | 421 679 | 56 780 183 |
  |
| MBK (MBANK) | 17:04 | 1 632,00 | -35,50 | (-2,13%) | 1 667,50 | 1 650,00 | 1 600,00 | 1 667,50 | 52 161 | 85 342 597 |
  |
| PEO (PEKAO) | 17:01 | 262,50 | -8,10 | (-2,99%) | 270,60 | 270,00 | 261,30 | 270,00 | 581 471 | 153 060 778 |
  |
| PKO (PKOBP) | 17:00 | 114,52 | -3,88 | (-3,28%) | 118,40 | 118,40 | 114,12 | 118,40 | 2 411 705 | 277 304 458 |
  |
| BNP (BNPPPL) | 16:59 | 169,40 | -3,00 | (-1,74%) | 172,40 | 173,00 | 168,40 | 173,00 | 11 773 | 2 001 232 |
  |
| BHW (HANDLOWY) | 16:59 | 121,00 | -4,00 | (-3,20%) | 125,00 | 124,60 | 120,40 | 124,60 | 16 252 | 1 975 280 |
  |
| MIL (MILLENNIUM) | 16:59 | 22,95 | -0,81 | (-3,41%) | 23,76 | 23,87 | 22,85 | 23,87 | 773 727 | 17 855 799 |
  |
| EBP (ERSTEPL) | 16:59 | 775,80 | -36,60 | (-4,51%) | 812,40 | 805,80 | 775,00 | 810,00 | 81 778 | 63 984 711 |
  |
| ING (INGBSK) | 16:59 | 453,80 | -16,20 | (-3,45%) | 470,00 | 475,00 | 449,60 | 475,00 | 16 714 | 7 630 168 |
  |
| GTN (GETIN) | 16:59 | 0,2860 | +0,0020 | (+0,70%) | 0,2840 | 0,2800 | 0,2800 | 0,2885 | 72 958 | 20 826 |
  |
| BOS | 16:49 | 10,42 | -0,20 | (-1,88%) | 10,62 | 10,60 | 10,26 | 10,60 | 6 716 | 69 869 |
  |
| UCG (UNICREDIT) | 16:47 | 323,80 | -1,70 | (-0,52%) | 325,50 | 323,10 | 321,35 | 323,80 | 594 | 192 207 |
  |
| SAN (SANTANDER) | 16:01 | 45,14 | -0,86 | (-1,87%) | 46,00 | 46,00 | 44,77 | 46,00 | 2 058 | 92 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus