Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 17:04 | 235,90 | -1,00 | (-0,42%) | 236,90 | 236,90 | 233,60 | 237,00 | 534 019 | 125 701 614 |
  |
| BNP (BNPPPL) | 17:04 | 146,40 | +1,20 | (+0,83%) | 145,20 | 145,80 | 144,80 | 149,00 | 10 730 | 1 584 817 |
  |
| BOS | 17:00 | 10,08 | 0,00 | (0,00%) | 10,08 | 10,06 | 9,97 | 10,10 | 8 425 | 84 601 |
  |
| EBP (ERSTEPL) | 17:00 | 607,00 | +4,20 | (+0,70%) | 602,80 | 608,80 | 598,60 | 609,40 | 76 270 | 46 203 475 |
  |
| PKO (PKOBP) | 17:00 | 100,38 | +0,88 | (+0,88%) | 99,50 | 99,50 | 99,30 | 100,40 | 2 054 833 | 205 327 578 |
  |
| ALR (ALIOR) | 17:00 | 125,95 | -1,65 | (-1,29%) | 127,60 | 128,00 | 124,75 | 128,00 | 157 979 | 19 904 302 |
  |
| MBK (MBANK) | 17:00 | 1 285,50 | 0,00 | (0,00%) | 1 285,50 | 1 285,00 | 1 268,50 | 1 295,00 | 14 331 | 18 407 527 |
  |
| MIL (MILLENNIUM) | 17:00 | 19,030 | +0,185 | (+0,98%) | 18,845 | 18,900 | 18,585 | 19,350 | 1 424 498 | 26 901 329 |
  |
| BHW (HANDLOWY) | 17:00 | 122,80 | +0,80 | (+0,66%) | 122,00 | 122,20 | 121,60 | 123,00 | 17 161 | 2 096 775 |
  |
| ING (INGBSK) | 17:00 | 440,00 | +3,60 | (+0,82%) | 436,40 | 439,40 | 435,20 | 443,80 | 18 840 | 8 298 350 |
  |
| GTN (GETIN) | 17:00 | 0,506 | -0,001 | (-0,20%) | 0,507 | 0,505 | 0,503 | 0,507 | 32 617 | 16 469 |
  |
| SAN (SANTANDER) | 17:00 | 45,44 | -0,36 | (-0,80%) | 45,80 | 45,59 | 44,93 | 45,96 | 201 | 9 099 |
  |
| UCG (UNICREDIT) | 15:44 | 314,00 | -1,00 | (-0,32%) | 315,00 | 315,00 | 314,00 | 316,15 | 120 | 37 789 |
  |
Biznesradar bez reklam? Sprawdź BR Plus