Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 5 cze 17:04 | 1 272,00 | -13,50 | (-1,05%) | 1 285,50 | 1 293,50 | 1 256,00 | 1 295,00 | 24 735 | 31 449 416 |
  |
| EBP (ERSTEPL) | 5 cze 17:00 | 600,20 | -6,80 | (-1,12%) | 607,00 | 607,00 | 598,80 | 611,40 | 76 951 | 46 309 084 |
  |
| ING (INGBSK) | 5 cze 17:00 | 433,80 | -6,20 | (-1,41%) | 440,00 | 443,00 | 432,20 | 443,00 | 11 330 | 4 934 353 |
  |
| UCG (UNICREDIT) | 5 cze 15:29 | 313,85 | -0,15 | (-0,05%) | 314,00 | 312,00 | 312,00 | 313,85 | 5 | 1 566 |
  |
| PEO (PEKAO) | 5 cze 17:04 | 230,80 | -5,10 | (-2,16%) | 235,90 | 234,50 | 230,80 | 235,30 | 1 398 370 | 323 836 000 |
  |
| BNP (BNPPPL) | 5 cze 17:00 | 148,60 | +2,20 | (+1,50%) | 146,40 | 147,00 | 145,60 | 149,00 | 13 693 | 2 025 967 |
  |
| ALR (ALIOR) | 5 cze 17:01 | 125,00 | -0,95 | (-0,75%) | 125,95 | 126,00 | 124,60 | 126,60 | 140 229 | 17 550 692 |
  |
| BHW (HANDLOWY) | 5 cze 17:04 | 122,60 | -0,20 | (-0,16%) | 122,80 | 123,40 | 121,40 | 123,40 | 30 438 | 3 725 263 |
  |
| PKO (PKOBP) | 5 cze 17:02 | 98,29 | -2,09 | (-2,08%) | 100,38 | 100,00 | 98,29 | 100,68 | 3 086 308 | 304 778 816 |
  |
| SAN (SANTANDER) | 5 cze 17:04 | 45,44 | 0,00 | (0,00%) | 45,44 | 45,44 | 45,43 | 46,10 | 565 | 25 736 |
  |
| MIL (MILLENNIUM) | 5 cze 17:00 | 18,815 | -0,215 | (-1,13%) | 19,030 | 19,335 | 18,665 | 19,335 | 703 722 | 13 253 392 |
  |
| BOS | 5 cze 17:00 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,18 | 9,98 | 10,18 | 12 043 | 121 189 |
  |
| GTN (GETIN) | 5 cze 16:45 | 0,502 | -0,004 | (-0,79%) | 0,506 | 0,507 | 0,500 | 0,507 | 74 321 | 37 339 |
  |
Biznesradar bez reklam? Sprawdź BR Plus