Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 24 kwi 17:00 | 1 158,00 | -19,50 | (-1,66%) | 1 177,50 | 1 179,00 | 1 150,00 | 1 190,00 | 34 505 | 39 963 348 |
  |
| SPL (SANPL) | 24 kwi 17:04 | 629,80 | -7,80 | (-1,22%) | 637,60 | 637,80 | 624,60 | 641,00 | 46 316 | 29 192 058 |
  |
| ING (INGBSK) | 24 kwi 17:04 | 416,40 | -7,00 | (-1,65%) | 423,40 | 421,40 | 416,40 | 424,20 | 15 704 | 6 576 414 |
  |
| UCG (UNICREDIT) | 24 kwi 14:38 | 269,00 | -6,00 | (-2,18%) | 275,00 | 270,35 | 266,35 | 272,50 | 193 | 51 924 |
  |
| PEO (PEKAO) | 24 kwi 17:04 | 235,80 | -1,40 | (-0,59%) | 237,20 | 237,40 | 233,80 | 238,10 | 604 607 | 142 337 984 |
  |
| BNP (BNPPPL) | 24 kwi 17:00 | 146,20 | +1,20 | (+0,83%) | 145,00 | 145,00 | 144,40 | 148,60 | 7 215 | 1 047 838 |
  |
| ALR (ALIOR) | 24 kwi 17:03 | 119,80 | -3,65 | (-2,96%) | 123,45 | 123,40 | 118,75 | 123,40 | 324 842 | 39 057 764 |
  |
| BHW (HANDLOWY) | 24 kwi 17:00 | 116,20 | -1,20 | (-1,02%) | 117,40 | 116,60 | 115,20 | 117,60 | 21 818 | 2 539 143 |
  |
| PKO (PKOBP) | 24 kwi 17:04 | 96,58 | -0,13 | (-0,13%) | 96,71 | 97,58 | 95,29 | 97,76 | 2 038 341 | 195 964 896 |
  |
| SAN (SANTANDER) | 24 kwi 17:00 | 43,42 | -0,22 | (-0,50%) | 43,64 | 43,02 | 42,90 | 43,50 | 2 896 | 125 306 |
  |
| MIL (MILLENNIUM) | 24 kwi 17:02 | 17,955 | -0,315 | (-1,72%) | 18,270 | 17,960 | 17,630 | 18,135 | 927 877 | 16 607 138 |
  |
| BOS | 24 kwi 17:03 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,28 | 10,08 | 10,38 | 39 275 | 398 786 |
  |
| GTN (GETIN) | 24 kwi 17:00 | 0,501 | +0,001 | (+0,20%) | 0,500 | 0,505 | 0,497 | 0,505 | 79 293 | 39 574 |
  |
Biznesradar bez reklam? Sprawdź BR Plus