Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 13:59 | 1 413,50 | -22,50 | (-1,57%) | 1 436,00 | 1 455,00 | 1 409,50 | 1 455,00 | 8 693 | 12 366 472 |
  |
| EBP (ERSTEPL) | 13:59 | 745,40 | -12,00 | (-1,58%) | 757,40 | 763,40 | 744,00 | 763,40 | 33 037 | 24 752 412 |
  |
| ING (INGBSK) | 13:58 | 443,00 | -7,40 | (-1,64%) | 450,40 | 453,00 | 440,60 | 453,00 | 12 019 | 5 339 890 |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| PEO (PEKAO) | 13:59 | 269,50 | -2,50 | (-0,92%) | 272,00 | 272,00 | 268,60 | 273,30 | 166 093 | 44 897 056 |
  |
| BNP (BNPPPL) | 13:55 | 152,40 | -1,60 | (-1,04%) | 154,00 | 154,40 | 150,60 | 154,40 | 9 050 | 1 376 373 |
  |
| ALR (ALIOR) | 13:59 | 131,25 | -1,50 | (-1,13%) | 132,75 | 133,80 | 130,20 | 133,80 | 123 040 | 16 196 759 |
  |
| BHW (HANDLOWY) | 13:51 | 119,80 | -1,00 | (-0,83%) | 120,80 | 120,80 | 118,80 | 121,20 | 29 510 | 3 527 419 |
  |
| PKO (PKOBP) | 14:00 | 119,06 | -0,98 | (-0,82%) | 120,04 | 120,78 | 119,00 | 120,90 | 1 689 083 | 201 688 338 |
  |
| SAN (SANTANDER) | 11:51 | 56,00 | 0,00 | (0,00%) | 56,00 | 57,80 | 56,00 | 57,80 | 246 | 13 914 |
  |
| MIL (MILLENNIUM) | 13:59 | 21,98 | -0,50 | (-2,22%) | 22,48 | 22,55 | 21,85 | 22,55 | 266 692 | 5 893 311 |
  |
| BOS | 13:34 | 10,44 | +0,14 | (+1,36%) | 10,30 | 10,28 | 10,18 | 10,44 | 26 318 | 271 747 |
  |
| GTN (GETIN) | 13:49 | 0,3215 | +0,0265 | (+8,98%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 953 101 | 308 284 |
  |
Biznesradar bez reklam? Sprawdź BR Plus