Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.504 | -0.016 | (-3.08%) | 0.520 | 0.528 | 0.494 | 0.528 | 651 902 | 329 017 | ||
MIL (MILLENNIUM) | 9.370 | +0.045 | (+0.48%) | 9.325 | 9.325 | 9.265 | 9.450 | 181 684 | 1 711 125 | ||
BOS | 16.10 | +0.05 | (+0.31%) | 16.05 | 16.10 | 15.90 | 16.10 | 3 035 | 48 566 | ||
SAN (SANTANDER) | 20.50 | +0.50 | (+2.50%) | 20.00 | 19.70 | 19.70 | 20.50 | 2 542 | 51 553 | ||
PKO (PKOBP) | 61.62 | +1.50 | (+2.50%) | 60.12 | 60.20 | 60.20 | 61.64 | 842 303 | 51 469 150 | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 100.00 | 101.50 | 570 | 57 103 | ||
ALR (ALIOR) | 104.55 | -1.30 | (-1.23%) | 105.85 | 105.75 | 103.70 | 106.60 | 687 420 | 72 827 211 | ||
BHW (HANDLOWY) | 112.60 | +0.60 | (+0.54%) | 112.00 | 112.00 | 112.00 | 113.00 | 3 701 | 416 992 | ||
UCG (UNICREDIT) | 145.64 | +0.50 | (+0.34%) | 145.14 | 151.98 | 145.64 | 151.98 | 681 | 100 511 | ||
PEO (PEKAO) | 174.75 | +4.35 | (+2.55%) | 170.40 | 173.35 | 173.00 | 175.75 | 329 682 | 57 283 912 | ||
ING (INGBSK) | 316.00 | +7.00 | (+2.27%) | 309.00 | 309.50 | 309.00 | 317.00 | 8 064 | 2 520 151 | ||
SPL (SANPL) | 579.60 | +8.20 | (+1.44%) | 571.40 | 575.60 | 573.60 | 582.20 | 16 452 | 9 485 513 | ||
MBK (MBANK) | 699.60 | +8.60 | (+1.24%) | 691.00 | 691.00 | 691.00 | 705.00 | 2 690 | 1 877 373 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus