Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 09:13 | 0,3620 | 0,0000 | (0,00%) | 0,3620 | 0,3630 | 0,3620 | 0,3630 | 2 133 | 772 |
  |
| BOS | 10:24 | 10,72 | -0,02 | (-0,19%) | 10,74 | 10,88 | 10,70 | 10,90 | 29 946 | 325 523 |
  |
| MIL (MILLENNIUM) | 10:25 | 20,54 | -0,11 | (-0,53%) | 20,65 | 20,52 | 20,52 | 20,85 | 31 879 | 660 221 |
  |
| SAN (SANTANDER) | 12 sie 16:49 | 55,29 | -0,22 | (-0,40%) | 55,51 | 56,00 | 54,75 | 56,00 | 388 | 21 490 |
  |
| PKO (PKOBP) | 10:25 | 110,82 | +1,00 | (+0,91%) | 109,82 | 110,00 | 109,66 | 112,20 | 715 071 | 79 611 450 |
  |
| BHW (HANDLOWY) | 10:21 | 121,60 | -0,40 | (-0,33%) | 122,00 | 121,60 | 121,40 | 122,00 | 7 028 | 856 664 |
  |
| ALR (ALIOR) | 10:24 | 131,50 | -1,15 | (-0,87%) | 132,65 | 132,90 | 131,35 | 133,75 | 39 447 | 5 232 870 |
  |
| BNP (BNPPPL) | 10:17 | 153,00 | +0,60 | (+0,39%) | 152,40 | 151,20 | 151,20 | 153,00 | 399 | 60 853 |
  |
| PEO (PEKAO) | 10:25 | 253,90 | -1,70 | (-0,67%) | 255,60 | 256,00 | 253,80 | 258,50 | 102 824 | 26 348 026 |
  |
| UCG (UNICREDIT) | 09:47 | 367,10 | +2,10 | (+0,58%) | 365,00 | 369,35 | 367,10 | 369,35 | 7 | 2 583 |
  |
| ING (INGBSK) | 10:23 | 443,00 | -1,00 | (-0,23%) | 444,00 | 446,40 | 443,00 | 447,00 | 1 588 | 707 198 |
  |
| EBP (ERSTEPL) | 10:24 | 725,60 | -2,80 | (-0,38%) | 728,40 | 728,40 | 725,60 | 735,00 | 5 440 | 3 972 776 |
  |
| MBK (MBANK) | 10:25 | 1 397,00 | -21,00 | (-1,48%) | 1 418,00 | 1 418,00 | 1 396,00 | 1 432,00 | 2 255 | 3 184 790 |
  |
Biznesradar bez reklam? Sprawdź BR Plus