Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 16:30 | 1 390,50 | +20,00 | (+1,46%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 7 075 | 9 875 191 |
  |
| EBP (ERSTEPL) | 16:31 | 733,60 | +13,60 | (+1,89%) | 720,00 | 722,00 | 719,20 | 737,60 | 33 336 | 24 377 769 |
  |
| ING (INGBSK) | 16:31 | 448,80 | +7,40 | (+1,68%) | 441,40 | 443,00 | 443,00 | 451,00 | 15 292 | 6 864 086 |
  |
| ALR (ALIOR) | 16:32 | 134,60 | +4,55 | (+3,50%) | 130,05 | 131,00 | 130,35 | 134,95 | 124 655 | 16 651 902 |
  |
| PEO (PEKAO) | 16:31 | 259,90 | +2,80 | (+1,09%) | 257,10 | 258,90 | 257,60 | 260,80 | 920 062 | 238 691 516 |
  |
| PKO (PKOBP) | 16:32 | 115,52 | +2,00 | (+1,76%) | 113,52 | 114,00 | 113,20 | 116,20 | 1 304 214 | 150 669 325 |
  |
| BNP (BNPPPL) | 16:05 | 152,20 | +1,00 | (+0,66%) | 151,20 | 150,20 | 150,20 | 153,40 | 2 422 | 369 431 |
  |
| BHW (HANDLOWY) | 16:31 | 123,80 | +0,60 | (+0,49%) | 123,20 | 122,00 | 121,80 | 124,00 | 14 337 | 1 768 878 |
  |
| MIL (MILLENNIUM) | 16:30 | 21,60 | +0,46 | (+2,18%) | 21,14 | 21,14 | 21,14 | 21,71 | 179 505 | 3 870 307 |
  |
| SAN (SANTANDER) | 14:30 | 54,65 | +0,28 | (+0,51%) | 54,37 | 58,00 | 54,31 | 58,00 | 1 190 | 65 367 |
  |
| GTN (GETIN) | 16:26 | 0,3690 | 0,0000 | (0,00%) | 0,3690 | 0,3665 | 0,3625 | 0,3765 | 77 061 | 28 633 |
  |
| BOS | 16:14 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,18 | 10,04 | 10,22 | 10 545 | 106 864 |
  |
| UCG (UNICREDIT) | 10:30 | 363,35 | -2,65 | (-0,72%) | 366,00 | 363,35 | 363,35 | 363,35 | 3 | 1 090 |
  |
Biznesradar bez reklam? Sprawdź BR Plus