Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 12:57 | 138,90 | -4,00 | (-2,80%) | 142,90 | 142,90 | 138,10 | 142,90 | 125 293 | 17 447 969 |
  |
| BHW (HANDLOWY) | 12:57 | 120,80 | -3,00 | (-2,42%) | 123,80 | 123,00 | 120,40 | 123,00 | 13 187 | 1 601 168 |
  |
| BNP (BNPPPL) | 12:57 | 150,40 | -4,40 | (-2,84%) | 154,80 | 155,00 | 150,20 | 155,00 | 55 170 | 8 345 387 |
  |
| BOS | 10:48 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,96 | 10,04 | 1 178 | 11 771 |
  |
| EBP (ERSTEPL) | 12:54 | 673,40 | -13,80 | (-2,01%) | 687,20 | 681,40 | 669,60 | 686,60 | 14 498 | 9 778 916 |
  |
| GTN (GETIN) | 12:55 | 0,3745 | -0,0045 | (-1,19%) | 0,3790 | 0,3720 | 0,3650 | 0,3815 | 100 158 | 36 947 |
  |
| ING (INGBSK) | 12:53 | 461,60 | -15,80 | (-3,31%) | 477,40 | 474,40 | 460,80 | 477,00 | 3 450 | 1 607 514 |
  |
| MBK (MBANK) | 12:56 | 1 403,00 | -33,50 | (-2,33%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 6 609 | 9 302 596 |
  |
| MIL (MILLENNIUM) | 12:56 | 20,25 | -0,59 | (-2,83%) | 20,84 | 21,09 | 20,16 | 21,09 | 330 389 | 6 722 714 |
  |
| PEO (PEKAO) | 12:56 | 234,10 | -9,20 | (-3,78%) | 243,30 | 239,00 | 232,60 | 239,00 | 267 900 | 62 842 838 |
  |
| PKO (PKOBP) | 12:57 | 109,50 | -2,30 | (-2,06%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 733 032 | 189 440 363 |
  |
| SAN (SANTANDER) | 09:09 | 52,03 | +0,03 | (+0,06%) | 52,00 | 52,03 | 52,03 | 52,03 | 393 | 20 448 |
  |
| UCG (UNICREDIT) | 09:26 | 352,50 | -5,60 | (-1,56%) | 358,10 | 352,50 | 352,50 | 352,50 | 18 | 6 345 |
  |
Biznesradar bez reklam? Sprawdź BR Plus