Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 12 cze 17:00 | 135,00 | +6,05 | (+4,69%) | 128,95 | 129,00 | 129,00 | 136,85 | 447 934 | 60 081 356 |
  |
| BHW (HANDLOWY) | 12 cze 17:01 | 128,40 | +4,00 | (+3,22%) | 124,40 | 125,00 | 125,00 | 128,60 | 64 000 | 8 162 000 |
  |
| BNP (BNPPPL) | 12 cze 17:02 | 153,00 | +6,60 | (+4,51%) | 146,40 | 148,00 | 144,60 | 153,00 | 15 350 | 2 316 583 |
  |
| BOS | 12 cze 17:00 | 9,99 | +0,07 | (+0,71%) | 9,92 | 9,91 | 9,89 | 10,14 | 24 958 | 250 338 |
  |
| EBP (ERSTEPL) | 12 cze 17:00 | 638,80 | +25,00 | (+4,07%) | 613,80 | 618,00 | 614,00 | 654,40 | 122 073 | 78 307 848 |
  |
| GTN (GETIN) | 12 cze 17:00 | 0,4900 | -0,0075 | (-1,51%) | 0,4975 | 0,4950 | 0,4705 | 0,5000 | 184 882 | 90 415 |
  |
| ING (INGBSK) | 12 cze 17:03 | 471,00 | +35,00 | (+8,03%) | 436,00 | 440,00 | 439,80 | 471,00 | 77 417 | 35 937 480 |
  |
| MBK (MBANK) | 12 cze 17:00 | 1 414,50 | +83,00 | (+6,23%) | 1 331,50 | 1 330,00 | 1 329,50 | 1 422,50 | 39 976 | 55 896 328 |
  |
| MIL (MILLENNIUM) | 12 cze 17:01 | 20,04 | +0,87 | (+4,54%) | 19,17 | 19,47 | 19,47 | 20,39 | 1 274 369 | 25 614 284 |
  |
| PEO (PEKAO) | 12 cze 17:01 | 228,00 | +12,30 | (+5,70%) | 215,70 | 220,60 | 220,60 | 230,40 | 729 914 | 165 844 576 |
  |
| PKO (PKOBP) | 12 cze 17:02 | 104,60 | +4,80 | (+4,81%) | 99,80 | 101,20 | 101,00 | 105,08 | 2 366 656 | 246 199 456 |
  |
| SAN (SANTANDER) | 12 cze 16:36 | 46,35 | +1,35 | (+3,00%) | 45,00 | 46,00 | 45,98 | 46,45 | 3 140 | 144 843 |
  |
| UCG (UNICREDIT) | 12 cze 16:42 | 309,75 | -4,25 | (-1,35%) | 314,00 | 309,75 | 309,75 | 309,75 | 70 | 21 683 |
  |
Biznesradar bez reklam? Sprawdź BR Plus