Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 6 mar 17:00 | 110,30 | -4,00 | (-3,50%) | 114,30 | 114,40 | 109,80 | 114,70 | 298 914 | 33 416 320 |
  |
| BHW (HANDLOWY) | 6 mar 17:00 | 112,40 | -1,80 | (-1,58%) | 114,20 | 114,20 | 112,20 | 115,80 | 36 924 | 4 183 080 |
  |
| BNP (BNPPPL) | 6 mar 17:00 | 142,50 | -3,50 | (-2,40%) | 146,00 | 144,50 | 140,50 | 146,50 | 8 624 | 1 229 680 |
  |
| BOS | 6 mar 17:01 | 9,95 | -0,13 | (-1,29%) | 10,08 | 10,10 | 9,95 | 10,22 | 56 251 | 563 822 |
  |
| GTN (GETIN) | 6 mar 17:00 | 0,566 | +0,001 | (+0,18%) | 0,565 | 0,570 | 0,561 | 0,570 | 75 256 | 42 546 |
  |
| ING (INGBSK) | 6 mar 17:00 | 384,00 | -9,50 | (-2,41%) | 393,50 | 404,00 | 383,00 | 404,00 | 23 708 | 9 201 376 |
  |
| MBK (MBANK) | 6 mar 17:00 | 936,80 | -31,00 | (-3,20%) | 967,80 | 969,20 | 927,00 | 975,00 | 21 382 | 20 094 848 |
  |
| MIL (MILLENNIUM) | 6 mar 17:00 | 15,660 | -0,490 | (-3,03%) | 16,150 | 16,060 | 15,650 | 16,120 | 1 022 930 | 16 158 816 |
  |
| PEO (PEKAO) | 6 mar 17:00 | 208,70 | -8,50 | (-3,91%) | 217,20 | 218,00 | 207,50 | 218,60 | 751 510 | 158 801 952 |
  |
| PKO (PKOBP) | 6 mar 17:03 | 84,60 | -4,10 | (-4,62%) | 88,70 | 88,90 | 84,20 | 89,00 | 3 780 435 | 324 139 296 |
  |
| SAN (SANTANDER) | 6 mar 16:48 | 40,68 | -1,40 | (-3,32%) | 42,08 | 42,00 | 40,40 | 42,00 | 1 207 | 49 503 |
  |
| SPL (SANPL) | 6 mar 17:00 | 548,60 | -14,40 | (-2,56%) | 563,00 | 569,00 | 546,80 | 569,00 | 126 933 | 70 164 928 |
  |
| UCG (UNICREDIT) | 6 mar 15:37 | 280,00 | -11,40 | (-3,91%) | 291,40 | 287,30 | 280,00 | 287,30 | 148 | 41 629 |
  |
Biznesradar bez reklam? Sprawdź BR Plus