Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:12 | 109,70 | +1,28 | (+1,18%) | 108,42 | 108,70 | 108,20 | 109,98 | 754 391 | 82 422 031 |
  |
| EBP (ERSTEPL) | 13:12 | 731,40 | +11,40 | (+1,58%) | 720,00 | 726,20 | 719,60 | 732,80 | 37 340 | 27 148 065 |
  |
| ALR (ALIOR) | 13:12 | 135,35 | -0,50 | (-0,37%) | 135,85 | 136,80 | 133,85 | 136,80 | 186 839 | 25 216 398 |
  |
| PEO (PEKAO) | 13:10 | 255,90 | +2,90 | (+1,15%) | 253,00 | 253,50 | 252,10 | 256,30 | 81 042 | 20 621 169 |
  |
| MBK (MBANK) | 13:10 | 1 441,00 | +21,50 | (+1,51%) | 1 419,50 | 1 424,50 | 1 417,00 | 1 450,00 | 7 949 | 11 422 321 |
  |
| ING (INGBSK) | 13:12 | 454,80 | +7,80 | (+1,74%) | 447,00 | 450,00 | 445,60 | 456,80 | 16 461 | 7 398 053 |
  |
| MIL (MILLENNIUM) | 13:12 | 20,91 | +0,36 | (+1,75%) | 20,55 | 20,78 | 20,69 | 20,99 | 206 130 | 4 300 860 |
  |
| BHW (HANDLOWY) | 13:11 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 122,20 | 123,40 | 32 503 | 3 993 625 |
  |
| BNP (BNPPPL) | 13:05 | 152,60 | -2,40 | (-1,55%) | 155,00 | 152,00 | 150,20 | 153,60 | 6 135 | 931 101 |
  |
| SAN (SANTANDER) | 13:07 | 55,65 | +0,97 | (+1,77%) | 54,68 | 54,68 | 54,68 | 56,00 | 6 757 | 375 402 |
  |
| BOS | 12:58 | 10,26 | -0,06 | (-0,58%) | 10,32 | 10,32 | 10,24 | 10,36 | 5 391 | 55 540 |
  |
| GTN (GETIN) | 13:07 | 0,3635 | -0,0010 | (-0,27%) | 0,3645 | 0,3645 | 0,3600 | 0,3645 | 58 794 | 21 221 |
  |
| UCG (UNICREDIT) | 09:00 | 355,00 | -8,40 | (-2,31%) | 363,40 | 355,00 | 355,00 | 355,00 | 31 | 11 005 |
  |
Biznesradar bez reklam? Sprawdź BR Plus