Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAD (DADELO) | 19 mar 17:01 | 75,60 | -6,40 | (-7,80%) | 82,00 | 76,00 | 74,40 | 82,80 | 67 590 | 5 242 981 |
  |
| OPN (OPONEO.PL) | 19 mar 16:49 | 83,40 | -1,60 | (-1,88%) | 85,00 | 85,00 | 83,20 | 85,00 | 6 529 | 546 780 |
  |
| ANR (ANSWEAR) | 19 mar 17:00 | 20,05 | -0,35 | (-1,72%) | 20,40 | 20,45 | 20,05 | 20,45 | 22 739 | 458 720 |
  |
| MNS (MENNICASK) | 19 mar 17:02 | 84,80 | -3,00 | (-3,42%) | 87,80 | 85,60 | 83,20 | 88,60 | 1 293 | 110 200 |
  |
| CBD (CANNABIS) | 19 mar 17:04 | 0,1950 | -0,0115 | (-5,57%) | 0,2065 | 0,2040 | 0,1950 | 0,2150 | 520 385 | 105 115 |
  |
| TRX (TREX) | 19 mar 17:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,82 | 2,56 | 2,84 | 17 565 | 48 343 |
  |
| ALE (ALLEGRO) | 09:00 | 26,740 | +0,340 | (+1,29%) | 26,400 | 26,740 | 26,740 | 26,740 | 1 744 | 46 635 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| AMZN (AMAZON) | 19 mar 13:37 | 784,70 | +3,80 | (+0,49%) | 780,90 | 785,00 | 784,70 | 785,00 | 15 | 11 772 |
  |
| BIG (BASEIG) | 19 mar 10:23 | 49,80 | +0,20 | (+0,40%) | 49,60 | 48,20 | 47,00 | 50,00 | 132 | 6 423 |
 |
| EKS (EKIOSK) | 19 mar 15:00 | 0,585 | +0,050 | (+9,35%) | 0,535 | 0,595 | 0,585 | 0,595 | 4 487 | 2 666 |
  |
| LES (LESS) | 19 mar 17:00 | 0,238 | -0,003 | (-1,24%) | 0,241 | 0,241 | 0,233 | 0,241 | 10 244 | 2 409 |
  |
| GMZ (GRUPAMZ) | 19 mar 17:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,291 | 0,322 | 6 656 | 1 954 |
  |
| SFD | 09:00 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,65 | 2,65 | 2,65 | 176 | 466 |
  |
| MO2 (MOLIERA2) | 19 mar 10:41 | 0,0850 | -0,0020 | (-2,30%) | 0,0870 | 0,0865 | 0,0850 | 0,0865 | 3 166 | 269 |
  |
| OUT (OUTDOORZY) | 09:00 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,320 | 1,320 | 1,320 | 100 | 132 |
  |
| P24 (PRESENT24) | 19 mar 09:56 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 10 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus