Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.665 | -0.335 | (-1.02%) | 33.000 | 32.480 | 32.460 | 33.150 | 8 864 561 | 291 196 224 | ||
ANR (ANSWEAR) | 24.25 | +0.50 | (+2.11%) | 23.75 | 23.75 | 23.50 | 24.50 | 18 113 | 432 689 | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.00 | 57.80 | 5 325 | 304 213 | ||
CBD (CANNABIS) | 0.573 | -0.002 | (-0.35%) | 0.575 | 0.580 | 0.567 | 0.581 | 146 992 | 84 345 | ||
SFD | 1.695 | -0.005 | (-0.29%) | 1.700 | 1.700 | 1.610 | 1.720 | 25 494 | 42 312 | ||
LES (LESS) | 0.238 | -0.005 | (-2.06%) | 0.243 | 0.242 | 0.230 | 0.242 | 166 000 | 38 763 | ||
DAD (DADELO) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.60 | 17.95 | 1 925 | 34 246 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OUT (OUTDOORZY) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.840 | 0.835 | 0.880 | 14 187 | 12 054 | ||
MNS (MENNICASK) | 59.20 | -0.60 | (-1.00%) | 59.80 | 59.80 | 57.60 | 59.80 | 189 | 11 045 | ||
P24 (PRESENT24) | 0.118 | -0.009 | (-7.09%) | 0.127 | 0.127 | 0.118 | 0.127 | 89 043 | 10 591 | ||
ARE (ARENAPL) | 1.440 | -0.045 | (-3.03%) | 1.485 | 1.415 | 1.410 | 1.440 | 6 640 | 9 392 | ||
GMZ (GRUPAMZ) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.499 | 0.458 | 0.500 | 14 553 | 6 947 | ||
MO2 (MOLIERA2) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 12 790 | 1 151 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus