Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SFD | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.645 | 1.610 | 1.700 | 22 021 | 36 889 | ||
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | ||
MNS (MENNICASK) | 59.80 | -2.60 | (-4.17%) | 62.40 | 59.80 | 59.80 | 62.40 | 243 | 14 844 | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 246 | 71 108 | ||
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.70 | 23.50 | 23.95 | 6 214 | 146 598 | ||
DAD (DADELO) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 1 080 | 18 971 | ||
CBD (CANNABIS) | 0.575 | +0.001 | (+0.17%) | 0.574 | 0.582 | 0.572 | 0.582 | 43 344 | 24 894 | ||
ARE (ARENAPL) | 1.485 | +0.010 | (+0.68%) | 1.475 | 1.475 | 1.415 | 1.490 | 2 629 | 3 879 | ||
GMZ (GRUPAMZ) | 0.499 | -0.011 | (-2.16%) | 0.510 | 0.510 | 0.497 | 0.510 | 7 347 | 3 697 | ||
LES (LESS) | 0.243 | -0.001 | (-0.41%) | 0.244 | 0.240 | 0.233 | 0.243 | 120 252 | 28 383 | ||
OUT (OUTDOORZY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 50 | 42 | ||
P24 (PRESENT24) | 0.127 | 0.000 | (0.00%) | 0.127 | 0.127 | 0.127 | 0.127 | 133 | 17 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
MO2 (MOLIERA2) | 0.0910 | 0.0000 | (0.00%) | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 13 897 | 1 265 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus