Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17 lip 17:01 | 43,400 | -0,970 | (-2,19%) | 44,370 | 44,130 | 43,115 | 44,500 | 9 042 709 | 395 346 208 |
  |
| CBD (CANNABIS) | 17 lip 17:00 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1810 | 0,1720 | 0,1870 | 320 854 | 56 863 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 16 lip 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 |
  |
| EKS (EKIOSK) | 17 lip 15:00 | 0,458 | +0,018 | (+4,09%) | 0,440 | 0,440 | 0,440 | 0,458 | 17 593 | 7 741 |
  |
| GMZ (GRUPAMZ) | 17 lip 15:58 | 0,299 | +0,002 | (+0,67%) | 0,297 | 0,299 | 0,260 | 0,300 | 14 745 | 4 322 |
  |
| OPN (OPONEO.PL) | 17 lip 17:00 | 99,00 | -0,20 | (-0,20%) | 99,20 | 100,00 | 97,60 | 100,00 | 12 301 | 1 226 832 |
  |
| DAD (DADELO) | 17 lip 17:02 | 77,20 | -0,80 | (-1,03%) | 78,00 | 77,80 | 75,20 | 78,00 | 7 879 | 601 313 |
  |
| ANR (ANSWEAR) | 17 lip 16:48 | 17,44 | +0,26 | (+1,51%) | 17,18 | 17,18 | 17,10 | 17,44 | 2 843 | 49 342 |
  |
| LES (LESS) | 17 lip 17:00 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,240 | 0,240 | 0,246 | 1 888 | 454 |
  |
| P24 (PRESENT24) | 17 lip 16:07 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,119 | 0,119 | 0,119 | 1 773 | 211 |
  |
| SFD | 17 lip 16:37 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,66 | 2,61 | 2,69 | 1 600 | 4 217 |
  |
| MNS (MENNICASK) | 17 lip 16:49 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,40 | 51,80 | 53,40 | 917 | 47 728 |
  |
| TRX (TREX) | 17 lip 15:16 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,60 | 3,60 | 3,68 | 607 | 2 191 |
  |
| OUT (OUTDOORZY) | 17 lip 12:20 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,130 | 1,120 | 1,130 | 605 | 684 |
  |
| BIG (BASEIG) | 17 lip 17:00 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,40 | 355 | 5 412 |
 |
| AMZN (AMAZON) | 17 lip 12:09 | 936,60 | -28,50 | (-2,95%) | 965,10 | 1 000,00 | 936,60 | 1 000,00 | 34 | 32 914 |
  |
Biznesradar bez reklam? Sprawdź BR Plus