Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:29 | 46,735 | +0,785 | (+1,71%) | 45,950 | 45,950 | 45,950 | 46,990 | 2 058 882 | 96 211 137 |
  |
| CBD (CANNABIS) | 14:16 | 0,1740 | +0,0050 | (+2,96%) | 0,1690 | 0,1710 | 0,1660 | 0,1770 | 191 905 | 33 070 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| GMZ (GRUPAMZ) | 13:30 | 0,232 | -0,029 | (-11,11%) | 0,261 | 0,260 | 0,230 | 0,260 | 33 754 | 7 834 |
  |
| SFD | 14:14 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,59 | 2,59 | 2,65 | 11 353 | 29 667 |
  |
| OUT (OUTDOORZY) | 13:45 | 1,140 | -0,150 | (-11,63%) | 1,290 | 1,210 | 1,140 | 1,280 | 10 134 | 11 899 |
  |
| ANR (ANSWEAR) | 14:11 | 20,75 | +0,35 | (+1,72%) | 20,40 | 20,60 | 20,45 | 20,90 | 7 207 | 149 826 |
  |
| LES (LESS) | 12:09 | 0,233 | -0,013 | (-5,28%) | 0,246 | 0,245 | 0,233 | 0,245 | 4 925 | 1 164 |
  |
| DAD (DADELO) | 14:28 | 83,80 | +0,20 | (+0,24%) | 83,60 | 83,90 | 83,50 | 84,00 | 2 236 | 187 294 |
  |
| OPN (OPONEO.PL) | 14:24 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,40 | 102,40 | 103,80 | 1 709 | 176 158 |
  |
| TRX (TREX) | 14:23 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,60 | 3,48 | 3,60 | 1 626 | 5 692 |
  |
| MNS (MENNICASK) | 13:56 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 50,80 | 52,00 | 859 | 44 189 |
  |
| MO2 (MOLIERA2) | 11:57 | 0,0925 | -0,0005 | (-0,54%) | 0,0930 | 0,0920 | 0,0920 | 0,0925 | 585 | 54 |
  |
| P24 (PRESENT24) | 09:00 | 0,0915 | 0,0000 | (0,00%) | 0,0915 | 0,0915 | 0,0915 | 0,0915 | 100 | 9 |
  |
| EKS (EKIOSK) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| BIG (BASEIG) | 14:10 | 16,30 | +0,30 | (+1,88%) | 16,00 | 16,40 | 16,30 | 16,40 | 18 | 294 |
 |
| AMZN (AMAZON) | 11:48 | 1 045,40 | +12,80 | (+1,24%) | 1 032,60 | 1 045,40 | 1 045,40 | 1 045,40 | 10 | 10 454 |
  |
Biznesradar bez reklam? Sprawdź BR Plus