Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.325 | +0.030 | (+0.09%) | 33.295 | 33.490 | 32.945 | 33.830 | 2 195 085 | 73 255 752 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
CBD (CANNABIS) | 0.550 | -0.015 | (-2.65%) | 0.565 | 0.555 | 0.542 | 0.558 | 114 413 | 62 984 | ||
LES (LESS) | 0.237 | -0.005 | (-2.07%) | 0.242 | 0.242 | 0.231 | 0.242 | 95 794 | 22 469 | ||
OUT (OUTDOORZY) | 0.860 | +0.040 | (+4.88%) | 0.820 | 0.865 | 0.800 | 0.865 | 52 436 | 42 550 | ||
ANR (ANSWEAR) | 23.80 | +0.05 | (+0.21%) | 23.75 | 23.80 | 23.45 | 24.00 | 7 650 | 182 130 | ||
P24 (PRESENT24) | 0.123 | +0.007 | (+6.03%) | 0.116 | 0.123 | 0.118 | 0.123 | 6 343 | 750 | ||
SFD | 1.665 | -0.015 | (-0.89%) | 1.680 | 1.680 | 1.610 | 1.680 | 3 767 | 6 216 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.485 | 0.500 | 2 576 | 1 287 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 421 | 138 801 | ||
DAD (DADELO) | 17.35 | -0.40 | (-2.25%) | 17.75 | 17.75 | 17.35 | 17.75 | 2 158 | 37 946 | ||
MO2 (MOLIERA2) | 0.0855 | 0.0000 | (0.00%) | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 850 | 73 | ||
ARE (ARENAPL) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.440 | 1.440 | 1.490 | 620 | 894 | ||
MNS (MENNICASK) | 56.60 | -0.40 | (-0.70%) | 57.00 | 56.60 | 56.60 | 56.60 | 14 | 792 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus