Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 26,195 | -0,205 | (-0,78%) | 26,400 | 26,740 | 25,920 | 26,765 | 6 143 692 | 160 745 995 |
  |
| AMZN (AMAZON) | 19 mar 13:37 | 784,70 | +3,80 | (+0,49%) | 780,90 | 785,00 | 784,70 | 785,00 | 15 | 11 772 |
  |
| ANR (ANSWEAR) | 17:01 | 20,40 | +0,35 | (+1,75%) | 20,05 | 20,10 | 20,00 | 20,40 | 73 924 | 1 497 933 |
  |
| BIG (BASEIG) | 14:51 | 50,00 | +0,20 | (+0,40%) | 49,80 | 49,60 | 49,00 | 50,00 | 65 | 3 222 |
 |
| CBD (CANNABIS) | 16:49 | 0,1960 | +0,0010 | (+0,51%) | 0,1950 | 0,1988 | 0,1872 | 0,2030 | 284 902 | 55 288 |
  |
| DAD (DADELO) | 17:00 | 74,00 | -1,60 | (-2,12%) | 75,60 | 75,60 | 71,40 | 76,60 | 17 242 | 1 274 692 |
  |
| EKS (EKIOSK) | 15:00 | 0,600 | +0,015 | (+2,56%) | 0,585 | 0,450 | 0,450 | 0,600 | 669 | 375 |
  |
| GMZ (GRUPAMZ) | 19 mar 17:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,291 | 0,322 | 6 656 | 1 954 |
  |
| LES (LESS) | 16:06 | 0,230 | -0,008 | (-3,36%) | 0,238 | 0,240 | 0,227 | 0,241 | 53 102 | 12 248 |
  |
| MNS (MENNICASK) | 17:02 | 64,40 | -20,40 | (-24,06%) | 84,80 | 81,00 | 52,60 | 81,00 | 25 756 | 1 715 322 |
  |
| MO2 (MOLIERA2) | 13:58 | 0,0915 | +0,0065 | (+7,65%) | 0,0850 | 0,0920 | 0,0915 | 0,0920 | 2 031 | 187 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:03 | 82,60 | -0,80 | (-0,96%) | 83,40 | 85,00 | 81,80 | 85,40 | 13 919 | 1 152 404 |
  |
| OUT (OUTDOORZY) | 17:00 | 1,390 | +0,050 | (+3,73%) | 1,340 | 1,320 | 1,300 | 1,580 | 65 331 | 95 167 |
  |
| P24 (PRESENT24) | 17:03 | 0,105 | -0,012 | (-10,26%) | 0,117 | 0,115 | 0,100 | 0,115 | 110 390 | 11 354 |
  |
| SFD | 16:21 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,65 | 2,61 | 2,70 | 6 480 | 17 128 |
  |
| TRX (TREX) | 16:46 | 3,08 | +0,28 | (+10,00%) | 2,80 | 2,80 | 2,80 | 3,42 | 52 143 | 159 548 |
  |
Biznesradar bez reklam? Sprawdź BR Plus