Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN (AMAZON) | 12:44 | 741,90 | 0,00 | (0,00%) | 741,90 | 741,90 | 741,90 | 741,90 | 17 | 12 612 |
  |
| OPN (OPONEO.PL) | 15:26 | 96,00 | 0,00 | (0,00%) | 96,00 | 97,20 | 96,00 | 97,20 | 1 014 | 98 000 |
  |
| MNS (MENNICASK) | 14:21 | 83,20 | -1,60 | (-1,89%) | 84,80 | 82,60 | 82,60 | 86,00 | 137 | 11 502 |
  |
| DAD (DADELO) | 15:32 | 72,80 | -1,00 | (-1,36%) | 73,80 | 73,00 | 71,20 | 74,00 | 4 737 | 342 787 |
  |
| BIG (BASEIG) | 15:06 | 46,05 | -2,95 | (-6,02%) | 49,00 | 46,40 | 46,05 | 47,00 | 1 071 | 49 735 |
 |
| ALE (ALLEGRO) | 15:34 | 28,055 | -0,140 | (-0,50%) | 28,195 | 28,300 | 27,720 | 28,305 | 3 357 641 | 93 897 538 |
  |
| ANR (ANSWEAR) | 15:22 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,40 | 22,05 | 22,50 | 10 575 | 234 749 |
  |
| SFD | 15:21 | 2,85 | -0,03 | (-1,04%) | 2,88 | 2,85 | 2,83 | 2,87 | 3 122 | 8 874 |
  |
| TRX (TREX) | 13:49 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,30 | 2,04 | 2,36 | 13 503 | 29 494 |
  |
| OUT (OUTDOORZY) | 13:46 | 1,030 | -0,080 | (-7,21%) | 1,110 | 1,080 | 1,010 | 1,080 | 6 941 | 7 150 |
  |
| EKS (EKIOSK) | 15:03 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 41 283 | 28 072 |
  |
| GMZ (GRUPAMZ) | 15:29 | 0,300 | -0,027 | (-8,26%) | 0,327 | 0,327 | 0,300 | 0,329 | 10 665 | 3 246 |
  |
| LES (LESS) | 15:11 | 0,245 | -0,003 | (-1,21%) | 0,248 | 0,236 | 0,236 | 0,249 | 808 | 196 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CBD (CANNABIS) | 15:29 | 0,1724 | -0,0006 | (-0,35%) | 0,1730 | 0,1764 | 0,1710 | 0,1764 | 73 726 | 12 681 |
  |
| P24 (PRESENT24) | 15:27 | 0,144 | +0,015 | (+11,63%) | 0,129 | 0,129 | 0,114 | 0,144 | 104 612 | 13 661 |
  |
| MO2 (MOLIERA2) | 15:17 | 0,0970 | -0,0025 | (-2,51%) | 0,0995 | 0,0920 | 0,0880 | 0,0970 | 64 165 | 5 715 |
  |
Biznesradar bez reklam? Sprawdź BR Plus