Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MO2 (MOLIERA2) | 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 |
  |
| P24 (PRESENT24) | 14:49 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,119 | 0,119 | 0,119 | 133 | 16 |
  |
| CBD (CANNABIS) | 17:00 | 0,1800 | +0,0020 | (+1,12%) | 0,1780 | 0,1780 | 0,1780 | 0,1820 | 33 226 | 5 985 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 17:00 | 0,240 | -0,007 | (-2,83%) | 0,247 | 0,247 | 0,237 | 0,247 | 1 047 | 251 |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,297 | 0,000 | (0,00%) | 0,297 | 0,297 | 0,267 | 0,300 | 7 561 | 2 229 |
  |
| EKS (EKIOSK) | 15:00 | 0,440 | -0,016 | (-3,51%) | 0,456 | 0,440 | 0,440 | 0,440 | 3 | 1 |
  |
| OUT (OUTDOORZY) | 11:13 | 1,120 | -0,050 | (-4,27%) | 1,170 | 1,120 | 1,120 | 1,120 | 16 | 18 |
  |
| SFD | 16:29 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,62 | 2,61 | 2,65 | 2 919 | 7 655 |
  |
| TRX (TREX) | 16:03 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,70 | 3,58 | 3,70 | 1 412 | 5 082 |
  |
| BIG (BASEIG) | 14:55 | 15,00 | +0,70 | (+4,90%) | 14,30 | 14,40 | 14,40 | 15,00 | 728 | 10 836 |
 |
| ANR (ANSWEAR) | 17:01 | 17,18 | -0,02 | (-0,12%) | 17,20 | 17,04 | 16,92 | 17,30 | 4 112 | 70 239 |
  |
| ALE (ALLEGRO) | 17:01 | 44,370 | -0,125 | (-0,28%) | 44,495 | 44,315 | 43,860 | 44,520 | 11 151 470 | 493 641 201 |
  |
| MNS (MENNICASK) | 17:00 | 53,40 | -0,80 | (-1,48%) | 54,20 | 54,20 | 52,20 | 55,00 | 2 570 | 138 684 |
  |
| DAD (DADELO) | 17:00 | 78,00 | -0,40 | (-0,51%) | 78,40 | 78,00 | 77,20 | 79,30 | 4 761 | 371 432 |
  |
| OPN (OPONEO.PL) | 17:00 | 99,20 | +0,10 | (+0,10%) | 99,10 | 99,10 | 97,00 | 99,90 | 3 223 | 315 906 |
  |
| AMZN (AMAZON) | 12:10 | 965,10 | +20,10 | (+2,13%) | 945,00 | 965,10 | 965,10 | 965,10 | 2 | 1 930 |
  |
Biznesradar bez reklam? Sprawdź BR Plus