Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 116.20 | -1.20 | (-1.02%) | 117.40 | 121.00 | 116.20 | 121.00 | 608 | 71 230 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | ||
PTW (PTWP) | 59.00 | +1.00 | (+1.72%) | 58.00 | 59.00 | 59.00 | 59.00 | 61 | 3 599 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.45 | 20.20 | 447 | 8 842 | ||
PGM (PMPG) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.52 | 3.64 | 595 | 2 095 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MZA (MUZA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 14.70 | 14.70 | 15.20 | 1 367 | 20 500 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MDA (MEDAPP) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.334 | 0.300 | 0.338 | 51 091 | 15 930 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
LRQ (LARQ) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.70 | 2.56 | 2.70 | 16 969 | 43 917 | ||
KPL (KINOPOL) | 14.25 | -0.10 | (-0.70%) | 14.35 | 14.50 | 14.25 | 14.50 | 4 323 | 61 746 | ||
KCI | 0.850 | -0.006 | (-0.70%) | 0.856 | 0.842 | 0.842 | 0.850 | 307 | 259 | ||
IMS | 4.24 | +0.01 | (+0.24%) | 4.23 | 4.30 | 4.21 | 4.32 | 8 717 | 37 109 | ||
GPP (GRUPRACUJ) | 64.20 | +0.40 | (+0.63%) | 63.80 | 63.50 | 63.50 | 64.20 | 20 769 | 1 329 183 | ||
GME (GRMEDIA) | 80.00 | -2.00 | (-2.44%) | 82.00 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
DIG (DIGITANET) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.30 | 50.00 | 6 341 | 317 027 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
CDA | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.70 | 25.30 | 25.80 | 1 331 | 34 300 | ||
BSH | 3.65 | +0.20 | (+5.80%) | 3.45 | 3.47 | 3.46 | 3.65 | 6 146 | 21 841 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
ATG (ATMGRUPA) | 3.90 | +0.22 | (+5.98%) | 3.68 | 3.70 | 3.70 | 3.93 | 169 183 | 639 115 | ||
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.132 | 0.131 | 0.132 | 1 700 | 223 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.08 | 10.62 | 11.08 | 131 600 | 1 420 767 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus