Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 09:59 | 57,40 | -0,10 | (-0,17%) | 57,50 | 57,20 | 57,20 | 57,40 | 1 511 | 86 547 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| PTW (PTWP) | 09:38 | 142,00 | -1,00 | (-0,70%) | 143,00 | 142,00 | 142,00 | 142,00 | 24 | 3 408 |
  |
| PLI (PLATIGE) | 09:00 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,24 | 5,24 | 5,24 | 4 | 21 |
  |
| PGM (PMPG) | 09:57 | 2,05 | -0,16 | (-7,24%) | 2,21 | 2,21 | 1,99 | 2,21 | 13 390 | 28 120 |
  |
| NTV (NTVSA) | 22 kwi 09:52 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,179 | 0,179 | 0,179 | 1 000 | 179 |
  |
| NTS (NOTORIA) | 8 kwi 11:31 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NFLX (NETFLIX) | 09:05 | 343,95 | +10,35 | (+3,10%) | 333,60 | 343,95 | 343,95 | 343,95 | 6 | 2 064 |
 |
| MZA (MUZA) | 22 kwi 11:27 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,20 | 9,20 | 9,55 | 525 | 4 839 |
  |
| MMC (MMCPL) | 21 kwi 15:00 | 8,50 | +0,30 | (+3,66%) | 8,20 | 8,15 | 7,80 | 8,50 | 471 | 3 788 |
  |
| META | 22 kwi 14:47 | 2 430,00 | +1,00 | (+0,04%) | 2 429,00 | 2 430,00 | 2 430,00 | 2 430,00 | 10 | 24 300 |
  |
| MDA (MEDAPP) | 22 kwi 15:11 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,202 | 0,200 | 0,202 | 89 503 | 17 954 |
  |
| LRQ (LARQ) | 09:02 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 10 | 21 |
  |
| KPL (KINOPOL) | 09:49 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,10 | 20,50 | 277 | 5 609 |
  |
| KCI | 09:39 | 0,902 | 0,000 | (0,00%) | 0,902 | 0,898 | 0,898 | 0,902 | 8 111 | 7 294 |
  |
| IMS | 09:03 | 2,23 | +0,01 | (+0,45%) | 2,22 | 2,26 | 2,23 | 2,26 | 2 656 | 6 002 |
  |
| GME (GRMEDIA) | 20 kwi 16:49 | 69,00 | 0,00 | (0,00%) | 69,00 | 66,50 | 66,50 | 69,00 | 14 | 952 |
  |
| FTL (FOOTHILLS) | 09:06 | 0,750 | +0,120 | (+19,05%) | 0,630 | 0,640 | 0,640 | 0,750 | 12 449 | 8 744 |
  |
| EEE (EKIPA) | 09:48 | 1,195 | +0,010 | (+0,84%) | 1,185 | 1,200 | 1,180 | 1,200 | 14 121 | 16 676 |
  |
| DIG (DIGITANET) | 10:00 | 206,40 | -4,40 | (-2,09%) | 210,80 | 210,80 | 202,20 | 210,80 | 2 218 | 457 522 |
  |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 |
  |
| BSH | 22 kwi 16:41 | 16,40 | +0,50 | (+3,14%) | 15,90 | 16,10 | 15,90 | 16,50 | 574 | 9 332 |
  |
| AVE (ADVERTIGO) | 20 kwi 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 50 | 10 |
  |
| ATG (ATMGRUPA) | 09:53 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,93 | 3,93 | 3,95 | 1 216 | 4 790 |
  |
| ASR (ASTRO) | 22 kwi 11:00 | 0,0710 | -0,0190 | (-21,11%) | 0,0900 | 0,0710 | 0,0710 | 0,0710 | 1 095 | 78 |
  |
| ASM (ASMGROUP) | 09:32 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,254 | 0,252 | 0,254 | 5 300 | 1 340 |
 |
| AOL (ANALIZY) | 21 kwi 12:01 | 26,00 | +0,40 | (+1,56%) | 25,60 | 27,00 | 26,00 | 27,00 | 15 | 400 |
  |
| AGO (AGORA) | 09:59 | 8,72 | -0,04 | (-0,46%) | 8,76 | 8,86 | 8,72 | 8,86 | 6 813 | 59 683 |
  |
Biznesradar bez reklam? Sprawdź BR Plus